元大S&P500反1 (00648R)-合庫-台中券商分點個股進出

台股 » 個股 » 元大S&P500反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大S&P500反1

(00648R)

可現股當沖

股價
5.99
漲跌
▲0.06
漲幅
+1.01%
成交量
2,672張
產業
上市
57人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大S&P500反1 (00648R)籌碼相關－合庫-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台中券商分點個股進出
合庫-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	0.00	5	5.92	5.93	-5	1,247	-0.40%
2024/04/22	18	6.05	0	0.00	6.04	18	1,216	1.48%
2024/04/19	5	6.08	0	0.00	6.07	5	1,191	0.42%
2024/04/18	0	0.00	460	5.98	5.98	-460	1,041	-44.17%	大賣/鉅額交易
2024/04/12	10	5.78	0	0.00	5.78	10	962	1.04%
2024/03/22	460	5.71	0	0.00	5.71	460	954	48.17%	大買/鉅額交易
2024/03/11	0	0.00	2	5.82	5.84	-2	873	-0.23%
2024/03/08	2	5.78	0	0.00	5.79	2	945	0.21%
2024/03/07	10	5.86	0	0.00	5.85	10	921	1.09%
2024/01/18	0	0.00	360	6.27	6.28	-360	1,095	-32.87%	大賣/鉅額交易
2024/01/10	0	0.00	25	6.24	6.25	-25	1,141	-2.19%
2024/01/04	0	0.00	10	6.28	6.28	-10	1,133	-0.88%
2023/12/29	4	6.17	0	0.00	6.17	4	1,149	0.35%
2023/12/04	4	6.45	0	0.00	6.45	4	1,262	0.32%
2023/11/27	4	6.52	0	0.00	6.52	4	1,321	0.30%
2023/11/15	4	6.60	0	0.00	6.60	4	1,747	0.23%
2023/11/13	4	6.78	0	0.00	6.78	4	1,794	0.22%
2023/11/09	0	0.00	98	6.79	6.80	-98	1,770	-5.54%
2023/11/06	4	6.82	0	0.00	6.82	4	1,791	0.22%
2023/11/03	102	6.90	50	6.90	6.90	52	1,775	2.93%	大買/
2023/11/02	4	7.01	0	0.00	7.00	4	1,779	0.22%
2023/10/30	0	0.00	60	7.21	7.21	-60	1,855	-3.23%
2023/10/27	0	0.00	30	7.16	7.15	-30	1,859	-1.61%
2023/10/26	30	7.16	4	7.15	7.17	26	1,822	1.43%
2023/10/25	0	0.00	30	7.02	7.02	-30	1,864	-1.61%
2023/10/24	40	7.05	4	7.05	7.02	36	1,884	1.91%
2023/10/20	30	6.98	60	6.96	6.97	-30	1,842	-1.63%
2023/10/19	80	6.91	0	0.00	6.92	80	1,839	4.35%
2023/10/11	0	0.00	95	6.81	6.80	-95	1,869	-5.08%
2023/10/05	30	6.97	0	0.00	6.98	30	1,863	1.61%
2023/10/04	25	7.04	0	0.00	7.06	25	1,863	1.34%
2023/10/03	40	6.95	0	0.00	6.95	40	1,854	2.16%
2023/10/02	0	0.00	130	6.88	6.89	-130	1,868	-6.96%	大賣/鉅額交易
2023/09/28	130	6.94	0	0.00	6.93	130	1,857	7.00%	大買/鉅額交易
2023/09/22	0	0.00	8	6.85	6.84	-8	1,765	-0.45%
2023/09/20	0	0.00	4	6.67	6.67	-4	1,705	-0.23%
2023/09/14	4	6.60	0	0.00	6.59	4	1,740	0.23%
2023/09/07	0	0.00	4	6.64	6.64	-4	1,868	-0.21%
2023/08/30	4	6.55	0	0.00	6.55	4	1,878	0.21%
2023/08/25	0	0.00	4	6.74	6.74	-4	1,703	-0.23%
2023/08/24	4	6.59	0	0.00	6.59	4	1,664	0.24%
2023/08/22	4	6.70	0	0.00	6.70	4	1,712	0.23%
2023/08/18	0	0.00	4	6.75	6.75	-4	1,569	-0.25%
2023/08/07	0	0.00	4	6.57	6.57	-4	1,734	-0.23%
2023/07/27	4	6.41	0	0.00	6.41	4	1,755	0.23%
2023/07/12	4	6.62	0	0.00	6.62	4	2,258	0.18%
2023/07/06	20	6.61	0	0.00	6.63	20	2,399	0.83%
2023/06/28	4	6.71	0	0.00	6.71	4	2,627	0.15%
2023/05/16	4	7.07	0	0.00	7.07	4	2,951	0.14%
2023/05/11	4	7.06	0	0.00	7.06	4	2,931	0.14%
2023/04/19	0	0.00	14	7.02	7.03	-14	2,605	-0.54%
2023/04/14	0	0.00	12	7.03	7.03	-12	2,705	-0.44%
2023/04/12	0	0.00	6	7.09	7.10	-6	2,659	-0.23%
2023/04/06	0	0.00	7	7.12	7.14	-7	2,435	-0.29%
2023/03/21	13	7.35	0	0.00	7.35	13	2,795	0.47%
2023/03/14	8	7.53	0	0.00	7.51	8	2,952	0.27%
2023/02/23	0	0.00	1	7.24	7.24	-1	2,731	-0.04%
2023/02/22	1	7.27	0	0.00	7.26	1	2,723	0.04%
2023/02/17	5	7.15	4	7.15	7.15	1	2,703	0.04%
2023/02/16	2	6.99	0	0.00	7.00	2	2,741	0.07%
2023/02/14	2	7.01	0	0.00	7.03	2	2,921	0.07%
2023/02/10	0	0.00	2	7.11	7.11	-2	2,974	-0.07%
2023/02/02	2	6.99	0	0.00	7.00	2	3,194	0.06%
2023/01/17	0	0.00	35	7.28	7.29	-35	3,337	-1.05%
2023/01/13	0	0.00	44	7.30	7.32	-44	3,455	-1.27%
2023/01/03	10	7.62	0	0.00	7.60	10	3,679	0.27%
2022/12/22	13	7.50	0	0.00	7.50	13	3,989	0.33%
2022/12/19	0	0.00	12	7.57	7.58	-12	4,165	-0.29%
2022/12/16	0	0.00	4	7.49	7.51	-4	4,284	-0.09%
2022/12/14	4	7.22	0	0.00	7.22	4	4,282	0.09%
2022/12/13	2	7.32	0	0.00	7.32	2	4,239	0.05%
2022/12/09	0	0.00	6	7.33	7.34	-6	4,123	-0.15%
2022/12/07	0	0.00	4	7.38	7.38	-4	4,082	-0.10%
2022/12/05	0	0.00	10	7.15	7.16	-10	4,038	-0.25%
2022/12/02	2	7.17	10	7.16	7.17	-8	4,066	-0.20%
2022/12/01	2	7.15	0	0.00	7.14	2	4,109	0.05%
2022/11/30	0	0.00	4	7.37	7.37	-4	4,055	-0.10%
2022/11/24	2	7.25	15	7.25	7.25	-13	4,186	-0.31%
2022/11/23	6	7.32	0	0.00	7.32	6	4,301	0.14%
2022/11/21	2	7.41	0	0.00	7.41	2	4,467	0.04%
2022/11/16	1	7.35	0	0.00	7.33	1	4,545	0.02%
2022/11/15	1	7.36	0	0.00	7.34	1	4,617	0.02%
2022/11/14	1	7.36	0	0.00	7.35	1	4,598	0.02%
2022/11/11	20	7.42	0	0.00	7.40	20	4,518	0.44%
2022/11/10	0	0.00	3	7.88	7.88	-3	4,327	-0.07%
2022/11/09	7	7.75	0	0.00	7.74	7	4,339	0.16%
2022/11/07	1	7.88	0	0.00	7.88	1	4,259	0.02%
2022/11/04	4	8.00	0	0.00	7.99	4	4,247	0.09%
2022/11/03	2	7.90	0	0.00	7.88	2	4,142	0.05%
2022/11/01	10	7.67	0	0.00	7.66	10	4,047	0.25%
2022/10/26	35	7.82	0	0.00	7.81	35	3,994	0.88%
2022/10/25	25	7.87	50	7.88	7.87	-25	3,959	-0.63%
2022/10/24	75	7.93	0	0.00	7.94	75	3,872	1.94%
2022/10/20	0	0.00	50	8.11	8.07	-50	3,743	-1.34%
2022/10/18	15	8.04	0	0.00	7.95	15	3,659	0.41%
2022/10/17	25	8.25	0	0.00	8.24	25	3,579	0.70%
2022/10/14	50	8.05	30	8.05	8.05	20	3,539	0.56%
2022/10/13	24	8.31	0	0.00	8.32	24	3,505	0.68%
2022/10/07	6	7.93	0	0.00	7.96	6	3,323	0.18%
2022/10/06	5	7.82	0	0.00	7.81	5	3,313	0.15%
2022/10/04	30	8.06	0	0.00	8.01	30	3,232	0.93%
2022/09/29	18	8.02	0	0.00	8.00	18	3,088	0.58%
2022/09/28	0	0.00	20	8.13	8.23	-20	3,076	-0.65%
2022/09/27	13	8.07	0	0.00	8.09	13	3,070	0.42%
2022/09/23	25	7.91	0	0.00	7.92	25	2,905	0.86%
2022/08/22	0	0.00	2	7.03	7.03	-2	3,108	-0.06%
2022/08/17	2	6.86	0	0.00	6.86	2	3,054	0.07%
2022/07/20	0	0.00	76	7.48	7.49	-76	3,628	-2.09%
2022/07/18	0	0.00	60	7.64	7.62	-60	3,668	-1.64%
2022/07/14	0	0.00	40	7.79	7.80	-40	3,659	-1.09%
2022/07/12	0	0.00	4	7.72	7.73	-4	3,637	-0.11%
2022/07/11	40	7.62	0	0.00	7.64	40	3,602	1.11%
2022/07/08	0	0.00	90	7.59	7.60	-90	3,590	-2.51%
2022/07/07	0	0.00	40	7.69	7.66	-40	3,580	-1.12%
2022/07/04	20	7.78	0	0.00	7.78	20	3,542	0.56%
2022/07/01	40	7.82	0	0.00	7.88	40	3,502	1.14%
2022/06/30	40	7.76	0	0.00	7.78	40	3,449	1.16%
2022/06/29	40	7.72	0	0.00	7.70	40	3,419	1.17%
2022/06/28	100	7.58	0	0.00	7.57	100	3,427	2.92%
2022/06/27	0	0.00	205	7.53	7.53	-205	3,412	-6.01%	大賣/鉅額交易
2022/06/24	0	0.00	165	7.77	7.72	-165	3,329	-4.96%	大賣/鉅額交易
2022/06/23	0	0.00	4	7.88	7.87	-4	3,300	-0.12%
2022/06/22	80	7.93	0	0.00	7.93	80	3,270	2.45%
2022/06/20	40	8.03	0	0.00	8.05	40	3,133	1.28%
2022/06/17	30	8.03	0	0.00	8.00	30	2,951	1.02%
2022/06/15	16	7.93	0	0.00	7.93	16	2,794	0.57%
2022/06/14	50	7.88	0	0.00	7.82	50	2,786	1.79%
2022/06/13	60	7.73	0	0.00	7.73	60	2,748	2.18%
2022/06/10	0	0.00	40	7.38	7.39	-40	2,681	-1.49%
2022/06/09	0	0.00	40	7.23	7.23	-40	2,666	-1.50%
2022/06/07	118	7.25	0	0.00	7.28	118	2,631	4.48%	大買/鉅額交易
2022/06/06	0	0.00	70	7.20	7.19	-70	2,669	-2.62%
2022/06/02	40	7.23	0	0.00	7.25	40	2,713	1.47%
2022/06/01	0	0.00	60	7.13	7.16	-60	2,741	-2.19%
2022/05/31	20	7.12	0	0.00	7.10	20	2,748	0.73%
2022/05/30	0	0.00	150	7.11	7.10	-150	2,764	-5.43%	大賣/鉅額交易
2022/05/27	50	7.35	125	7.34	7.34	-75	2,728	-2.75%	大賣/
2022/05/23	8	7.58	0	0.00	7.58	8	2,985	0.27%
2022/05/17	0	0.00	4	7.42	7.42	-4	3,179	-0.13%
2022/05/10	140	7.51	0	0.00	7.45	140	3,429	4.08%	大買/鉅額交易
2022/05/09	230	7.34	0	0.00	7.33	230	3,384	6.80%	大買/鉅額交易
2022/05/06	15	7.22	0	0.00	7.21	15	3,346	0.45%
2022/04/28	0	0.00	2	7.12	7.12	-2	3,342	-0.06%
2022/03/18	0	0.00	21	6.85	6.84	-21	3,372	-0.62%
2022/03/17	0	0.00	10	6.90	6.89	-10	3,371	-0.30%
2022/03/16	0	0.00	6	7.06	7.05	-6	3,345	-0.18%
2022/03/15	0	0.00	15	7.19	7.20	-15	3,325	-0.45%
2022/03/14	0	0.00	8	7.09	7.11	-8	3,324	-0.24%
2022/03/04	0	0.00	3	6.93	6.93	-3	3,292	-0.09%
2022/03/03	2	6.86	0	0.00	6.83	2	3,293	0.06%
2022/03/01	2	6.87	0	0.00	6.88	2	3,308	0.06%
2022/02/25	3	7.07	0	0.00	7.07	3	3,304	0.09%
2022/02/24	10	7.18	10	7.16	7.24	0	3,310	0.00%
2022/02/22	2	7.01	5	7.00	7.01	-3	3,078	-0.10%
2022/02/21	10	6.89	0	0.00	6.89	10	2,837	0.35%
2022/02/17	26	6.75	0	0.00	6.77	26	2,836	0.92%
2022/02/10	5	6.62	0	0.00	6.61	5	2,790	0.18%
2022/01/26	10	6.91	0	0.00	6.90	10	2,503	0.40%
2021/10/07	0	0.00	5	6.96	6.97	-5	1,406	-0.36%
2021/10/01	5	7.12	0	0.00	7.13	5	1,258	0.40%
2021/09/22	0	0.00	2	7.05	6.99	-2	1,036	-0.19%
2021/09/16	1	6.83	0	0.00	6.83	1	965	0.10%
2021/09/13	0	0.00	2	6.85	6.85	-2	977	-0.20%
2021/08/19	0	0.00	1	7.00	7.00	-1	1,001	-0.10%
2021/08/05	1	6.96	0	0.00	6.96	1	1,125	0.09%
2021/07/26	2	7.00	0	0.00	7.00	2	1,319	0.15%
2021/07/20	0	0.00	4	7.20	7.20	-4	1,300	-0.31%
2021/07/19	0	0.00	4	7.14	7.14	-4	1,283	-0.31%
2021/06/21	0	0.00	4	7.43	7.44	-4	1,472	-0.27%
2021/05/25	132	7.36	0	0.00	7.35	132	1,639	8.05%	大買/鉅額交易
2021/05/11	0	0.00	1	7.41	7.44	-1	1,437	-0.07%
2021/05/07	1	7.36	0	0.00	7.36	1	1,367	0.07%
2021/04/29	3	7.37	0	0.00	7.37	3	1,392	0.22%
2021/04/28	4	7.39	0	0.00	7.40	4	1,406	0.28%
2021/04/20	230	7.44	0	0.00	7.44	230	1,391	16.52%	大買/鉅額交易
2021/04/12	0	0.00	4	7.56	7.56	-4	1,419	-0.28%
2021/03/17	0	0.00	100	7.86	7.87	-100	1,433	-6.98%
2021/03/16	4	7.85	0	0.00	7.84	4	1,429	0.28%
2021/03/12	4	7.90	0	0.00	7.91	4	1,402	0.29%
2021/03/11	1	7.96	0	0.00	7.96	1	1,391	0.07%
2021/03/05	0	0.00	6	8.30	8.30	-6	1,313	-0.46%
2021/01/21	3	8.13	0	0.00	8.11	3	1,555	0.19%
2021/01/14	3	8.21	0	0.00	8.23	3	1,524	0.20%
2020/12/09	0	0.00	18	8.49	8.49	-18	1,652	-1.09%
2020/12/04	14	8.58	0	0.00	8.57	14	1,705	0.82%
2020/12/02	4	8.63	0	0.00	8.63	4	1,736	0.23%
2020/10/29	0	0.00	1	9.62	9.60	-1	1,415	-0.07%
2020/10/16	0	0.00	250	9.11	9.16	-250	1,473	-16.96%	大賣/鉅額交易
2020/10/13	250	9.03	0	0.00	9.01	250	1,492	16.75%	大買/鉅額交易
2020/10/08	1	9.31	0	0.00	9.30	1	1,457	0.07%
2020/10/07	0	0.00	1,754	9.47	9.47	-1,754	1,472	-119.14%	大賣/鉅額交易
2020/10/06	1,754	9.41	0	0.00	9.38	1,754	1,431	122.56%	大買/鉅額交易
2020/09/24	0	0.00	4	9.95	9.94	-4	1,412	-0.28%
2020/09/11	0	0.00	5	9.54	9.54	-5	1,473	-0.34%
2020/09/02	5	9.12	0	0.00	9.12	5	1,559	0.32%
2020/08/28	100	9.21	0	0.00	9.22	100	1,618	6.18%
2020/08/05	5	9.76	0	0.00	9.77	5	2,036	0.25%
2020/07/22	3	9.89	0	0.00	9.92	3	2,257	0.13%
2020/07/21	3	9.93	0	0.00	9.92	3	2,265	0.13%
2020/07/02	2	10.42	0	0.00	10.43	2	2,850	0.07%
2020/06/19	1	10.47	0	0.00	10.48	1	3,952	0.03%
2020/06/09	3	10.17	0	0.00	10.17	3	4,983	0.06%
2020/06/05	2	10.49	0	0.00	10.47	2	5,139	0.04%
2020/06/03	5	10.63	0	0.00	10.61	5	5,280	0.09%
2020/05/28	2	10.78	0	0.00	10.80	2	5,323	0.04%
2020/05/14	0	0.00	3	11.74	11.73	-3	5,739	-0.05%
2020/05/13	0	0.00	5	11.57	11.51	-5	5,667	-0.09%
2020/05/11	1	11.22	0	0.00	11.22	1	5,605	0.02%
2020/05/08	1	11.33	0	0.00	11.30	1	5,627	0.02%
2020/05/04	0	0.00	5	11.80	11.76	-5	5,574	-0.09%
2020/04/30	3	11.21	0	0.00	11.15	3	5,550	0.05%
2020/04/29	3	11.41	0	0.00	11.40	3	5,589	0.05%
2020/04/27	15	11.69	0	0.00	11.59	15	5,563	0.27%
2020/04/06	1	13.03	1	13.02	13.03	0	4,746	0.00%
2020/04/01	0	0.00	30	13.15	13.26	-30	4,623	-0.65%
2020/03/31	10	12.74	0	0.00	12.84	10	4,577	0.22%
2020/03/30	20	13.38	0	0.00	13.18	20	4,414	0.45%
2020/03/24	0	0.00	1	14.75	14.68	-1	3,499	-0.03%
2020/03/23	5	15.36	0	0.00	15.49	5	3,232	0.15%
2020/03/20	0	0.00	2	14.46	14.27	-2	3,109	-0.06%
2020/03/17	0	0.00	2	13.66	13.65	-2	2,669	-0.07%
2020/03/13	2	14.18	0	0.00	13.67	2	2,461	0.08%
2020/03/12	0	0.00	118	13.21	13.18	-118	2,200	-5.36%	大賣/鉅額交易
2020/03/11	0	0.00	8	12.48	12.54	-8	2,045	-0.39%
2020/03/10	2	12.26	0	0.00	12.26	2	1,987	0.10%
2020/03/09	0	0.00	14	12.41	12.44	-14	1,901	-0.74%
2020/03/06	10	11.78	10	11.69	11.77	0	1,808	0.00%
2020/03/05	2	11.32	0	0.00	11.34	2	1,722	0.12%
2020/03/04	0	0.00	5	11.57	11.58	-5	1,756	-0.28%
2020/03/03	10	11.49	0	0.00	11.50	10	1,740	0.57%
2020/03/02	6	11.89	100	11.78	11.85	-94	1,728	-5.44%
2020/02/27	0	0.00	14	11.48	11.52	-14	1,511	-0.93%
2020/02/25	4	10.88	0	0.00	10.88	4	1,323	0.30%
2020/02/24	2	10.77	0	0.00	10.77	2	1,074	0.19%
2020/02/19	2	10.51	0	0.00	10.51	2	1,084	0.18%
2020/02/18	29	10.54	31	10.54	10.55	-2	1,077	-0.19%
2020/02/17	4	10.47	4	10.47	10.47	0	1,091	0.00%
2020/02/12	2	10.53	0	0.00	10.53	2	1,245	0.16%
2020/02/11	4	10.57	0	0.00	10.58	4	1,245	0.32%
2020/02/10	0	0.00	4	10.69	10.69	-4	1,242	-0.32%
2020/02/06	4	10.61	0	0.00	10.61	4	1,344	0.30%
2020/02/05	4	10.80	100	10.83	10.80	-96	1,379	-6.96%
2020/02/04	10	10.90	10	10.91	10.90	0	1,367	0.00%
2020/02/03	14	10.98	25	10.99	10.94	-11	1,350	-0.81%
2020/01/31	8	10.77	106	10.79	10.78	-98	1,257	-7.79%	大賣/
2020/01/30	8	10.93	10	10.93	10.93	-2	1,251	-0.16%
2020/01/17	12	10.71	14	10.71	10.71	-2	1,193	-0.17%
2020/01/16	10	10.77	12	10.77	10.77	-2	1,185	-0.17%
2020/01/15	12	10.82	14	10.82	10.83	-2	1,191	-0.17%
2020/01/14	10	10.79	12	10.79	10.79	-2	1,210	-0.17%
2020/01/13	0	0.00	16	10.83	10.83	-16	1,201	-1.33%
2020/01/10	0	0.00	6	10.82	10.82	-6	1,232	-0.49%
2020/01/09	0	0.00	14	10.86	10.86	-14	1,230	-1.14%
2020/01/08	0	0.00	18	11.05	11.03	-18	1,228	-1.46%
2020/01/07	0	0.00	4	10.94	10.94	-4	1,255	-0.32%
2020/01/06	0	0.00	18	11.01	11.00	-18	1,270	-1.42%
2020/01/03	0	0.00	16	10.97	10.99	-16	1,269	-1.26%
2020/01/02	0	0.00	2	10.97	10.96	-2	1,259	-0.16%
2019/12/31	0	0.00	12	11.01	11.01	-12	1,251	-0.96%
2019/12/30	0	0.00	2	10.96	10.96	-2	1,277	-0.16%
2019/12/27	0	0.00	2	10.93	10.93	-2	1,345	-0.15%
2019/12/26	0	0.00	2	10.99	10.99	-2	1,353	-0.15%
2019/12/25	0	0.00	2	10.99	10.99	-2	1,343	-0.15%
2019/12/24	0	0.00	2	11.02	11.02	-2	1,343	-0.15%
2019/12/16	0	0.00	10	11.16	11.16	-10	1,297	-0.77%
2019/12/04	10	11.51	0	0.00	11.51	10	1,265	0.79%
2019/11/26	0	0.00	50	11.38	11.37	-50	1,236	-4.04%
2019/11/20	100	11.47	0	0.00	11.47	100	1,226	8.15%
2019/11/19	40	11.45	0	0.00	11.44	40	1,216	3.29%
2019/11/18	30	11.47	0	0.00	11.46	30	1,208	2.48%
2019/11/15	180	11.50	0	0.00	11.50	180	1,202	14.97%	大買/鉅額交易
2019/11/07	2	11.63	0	0.00	11.64	2	1,078	0.19%
2019/10/30	2	11.79	0	0.00	11.78	2	1,044	0.19%
2019/10/28	2	11.83	0	0.00	11.83	2	1,017	0.20%
2019/10/25	2	11.90	0	0.00	11.90	2	1,003	0.20%
2019/10/24	2	11.88	0	0.00	11.90	2	1,003	0.20%
2019/10/22	2	11.85	0	0.00	11.85	2	1,009	0.20%
2019/10/14	2	12.01	0	0.00	12.02	2	959	0.21%
2019/10/04	2	12.30	0	0.00	12.29	2	986	0.20%
2019/10/03	0	0.00	2	12.41	12.41	-2	980	-0.20%
2019/10/02	0	0.00	7	12.14	12.14	-7	925	-0.76%
2019/09/09	3	12.01	0	0.00	11.98	3	958	0.31%
2019/09/05	2	12.08	0	0.00	12.08	2	955	0.21%
2019/09/04	2	12.31	0	0.00	12.27	2	922	0.22%
2019/08/26	0	0.00	2	12.70	12.69	-2	937	-0.21%
2019/08/19	2	12.39	0	0.00	12.37	2	995	0.20%
2019/08/15	0	0.00	10	12.61	12.60	-10	988	-1.01%
2019/08/08	1	12.45	0	0.00	12.45	1	931	0.11%
2019/08/06	0	0.00	13	12.83	12.69	-13	923	-1.41%
2019/08/05	0	0.00	4	12.40	12.44	-4	869	-0.46%
2019/07/12	0	0.00	1	12.00	12.01	-1	758	-0.13%
2019/06/27	0	0.00	1	12.38	12.37	-1	666	-0.15%
2019/06/21	2	12.27	0	0.00	12.31	2	662	0.30%
2019/06/20	4	12.31	1	12.34	12.33	3	667	0.45%
2019/06/19	2	12.41	0	0.00	12.40	2	685	0.29%
2019/06/14	2	12.53	0	0.00	12.53	2	676	0.30%
2019/06/11	2	12.52	0	0.00	12.52	2	695	0.29%
2019/06/10	5	12.62	0	0.00	12.57	5	683	0.73%
2019/06/06	1	12.84	0	0.00	12.83	1	681	0.15%
2019/06/05	2	12.88	0	0.00	12.90	2	683	0.29%
2019/06/03	0	0.00	7	13.24	13.25	-7	717	-0.98%
2019/05/31	0	0.00	4	13.12	13.12	-4	702	-0.57%
2019/05/10	0	0.00	2	12.70	12.70	-2	657	-0.30%
2019/04/29	1	12.35	0	0.00	12.35	1	642	0.16%
2019/04/19	1	12.47	0	0.00	12.49	1	715	0.14%
2019/04/17	0	0.00	42	12.43	12.44	-42	768	-5.46%
2019/04/15	2	12.47	0	0.00	12.47	2	812	0.25%
2019/04/11	3	12.56	0	0.00	12.56	3	872	0.34%
2019/04/09	2	12.57	0	0.00	12.57	2	921	0.22%
2019/04/01	2	12.70	1	12.72	12.70	1	1,088	0.09%
2019/03/29	0	0.00	2	12.86	12.86	-2	1,094	-0.18%
2019/03/27	2	12.85	0	0.00	12.85	2	1,165	0.17%
2019/03/26	4	12.91	0	0.00	12.90	4	1,174	0.34%
2019/03/25	1	13.00	0	0.00	13.00	1	1,204	0.08%
2019/03/22	5	12.72	0	0.00	12.73	5	1,217	0.41%
2019/03/21	2	12.86	0	0.00	12.86	2	1,200	0.17%
2019/03/20	2	12.82	0	0.00	12.82	2	1,200	0.17%
2019/03/14	3	12.93	0	0.00	12.93	3	1,220	0.25%
2019/03/13	2	13.02	0	0.00	13.04	2	1,229	0.16%
2019/03/12	4	13.00	0	0.00	13.01	4	1,236	0.32%
2019/03/11	2	13.24	2	13.24	13.25	0	1,216	0.00%
2019/03/08	14	13.25	0	0.00	13.26	14	1,211	1.16%
2019/03/07	2	13.13	0	0.00	13.17	2	1,171	0.17%
2019/03/06	2	13.05	0	0.00	13.05	2	1,167	0.17%
2019/03/04	6	12.92	0	0.00	12.91	6	1,175	0.51%
2019/02/25	2	12.99	0	0.00	12.99	2	1,157	0.17%
2019/02/21	4	13.04	0	0.00	13.01	4	1,189	0.34%
2019/02/20	2	13.09	0	0.00	13.10	2	1,181	0.17%
2019/02/19	2	13.13	0	0.00	13.13	2	1,176	0.17%
2019/02/18	6	13.12	0	0.00	13.10	6	1,180	0.51%
2019/02/14	3	13.23	0	0.00	13.24	3	1,175	0.26%
2019/02/13	6	13.22	0	0.00	13.21	6	1,183	0.51%
2019/02/12	1	13.39	0	0.00	13.37	1	1,178	0.08%
2019/02/11	12	13.49	0	0.00	13.48	12	1,178	1.02%
2019/01/30	5	13.79	0	0.00	13.81	5	1,157	0.43%
2019/01/29	2	13.85	0	0.00	13.85	2	1,155	0.17%
2019/01/28	5	13.70	0	0.00	13.70	5	1,150	0.43%
2019/01/25	7	13.77	0	0.00	13.76	7	1,163	0.60%
2019/01/24	6	13.80	0	0.00	13.83	6	1,162	0.52%
2019/01/23	11	13.83	0	0.00	13.82	11	1,168	0.94%
2019/01/22	8	13.77	0	0.00	13.76	8	1,201	0.67%
2019/01/21	10	13.73	5	13.72	13.75	5	1,205	0.41%
2019/01/18	19	13.84	2	13.85	13.84	17	1,208	1.41%
2019/01/17	10	14.00	0	0.00	14.04	10	1,218	0.82%
2019/01/16	14	13.99	0	0.00	13.98	14	1,222	1.15%
2019/01/15	21	14.11	0	0.00	14.09	21	1,219	1.72%
2019/01/14	14	14.19	0	0.00	14.20	14	1,210	1.16%
2019/01/11	15	14.10	0	0.00	14.10	15	1,202	1.25%
2019/01/10	12	14.18	0	0.00	14.19	12	1,185	1.01%
2019/01/09	13	14.14	1	14.11	14.12	12	1,163	1.03%
2019/01/08	12	14.29	0	0.00	14.28	12	1,150	1.04%
2019/01/07	4	14.36	0	0.00	14.40	4	1,136	0.35%
2019/01/04	0	0.00	4	14.98	14.86	-4	1,139	-0.35%
2019/01/03	3	14.78	0	0.00	14.81	3	1,183	0.25%
2018/12/28	12	14.61	0	0.00	14.60	12	1,133	1.06%
2018/12/27	7	14.76	0	0.00	14.70	7	1,108	0.63%
2018/12/25	1	15.36	0	0.00	15.36	1	993	0.10%
2018/12/21	4	14.77	0	0.00	14.67	4	899	0.44%
2018/12/20	0	0.00	15	14.56	14.68	-15	858	-1.75%
2018/12/14	0	0.00	17	13.87	13.92	-17	751	-2.26%
2018/12/13	4	13.74	0	0.00	13.75	4	746	0.54%
2018/12/12	6	13.78	0	0.00	13.77	6	747	0.80%
2018/12/11	4	13.87	0	0.00	13.87	4	741	0.54%
2018/12/10	3	13.93	7	13.95	13.94	-4	738	-0.54%
2018/12/07	2	13.59	0	0.00	13.59	2	693	0.29%
2018/12/06	5	13.69	8	13.69	13.69	-3	691	-0.43%
2018/12/05	5	13.49	0	0.00	13.49	5	690	0.72%
2018/12/03	0	0.00	5	13.11	13.09	-5	694	-0.72%
2018/11/21	0	0.00	5	13.82	13.83	-5	672	-0.74%
2018/11/15	5	13.62	9	13.58	13.58	-4	638	-0.63%
2018/11/13	5	13.44	0	0.00	13.42	5	632	0.79%
2018/11/08	0	0.00	5	13.08	13.11	-5	612	-0.82%
2018/11/02	2	13.45	0	0.00	13.37	2	592	0.34%
2018/11/01	2	13.53	0	0.00	13.55	2	575	0.35%
2018/10/30	10	13.85	0	0.00	13.80	10	568	1.76%
2018/10/26	0	0.00	30	13.83	13.80	-30	526	-5.70%
2018/10/25	0	0.00	3	13.78	13.80	-3	513	-0.58%
2018/09/20	0	0.00	30	12.70	12.71	-30	365	-8.20%
2018/09/05	0	0.00	2	12.76	12.78	-2	386	-0.52%
2018/08/21	0	0.00	20	12.92	12.93	-20	408	-4.89%
2018/08/13	10	13.11	0	0.00	13.11	10	422	2.37%
2018/08/07	20	13.00	0	0.00	12.97	20	419	4.77%
2018/07/20	20	13.23	0	0.00	13.21	20	474	4.21%
2018/07/16	0	0.00	13	13.17	13.19	-13	512	-2.53%
2018/07/13	3	13.20	0	0.00	13.18	3	525	0.57%
2018/06/26	0	0.00	5	13.57	13.55	-5	596	-0.84%
2018/06/05	5	13.40	0	0.00	13.41	5	665	0.75%
2018/05/04	3	14.01	0	0.00	13.99	3	1,204	0.25%
2018/05/02	0	0.00	4	13.89	13.91	-4	1,215	-0.33%
2018/04/27	4	13.82	0	0.00	13.83	4	1,224	0.33%
2018/04/25	0	0.00	4	13.95	13.99	-4	1,226	-0.33%
2018/04/23	2	13.74	5	13.75	13.77	-3	1,251	-0.24%
2018/04/19	5	13.55	0	0.00	13.57	5	1,273	0.39%
2018/04/18	2	13.58	0	0.00	13.56	2	1,286	0.16%
2018/04/03	0	0.00	5	14.21	14.25	-5	1,377	-0.36%
2018/03/23	5	14.05	5	14.01	14.04	0	1,347	0.00%
2018/03/02	5	13.80	10	13.77	13.85	-5	1,421	-0.35%
2018/03/01	5	13.62	0	0.00	13.65	5	1,390	0.36%
2018/02/27	5	13.32	0	0.00	13.34	5	1,368	0.37%
2018/02/23	0	0.00	5	13.63	13.65	-5	1,339	-0.37%
2018/02/12	2	14.08	0	0.00	14.09	2	1,314	0.15%
2018/02/09	0	0.00	7	14.20	14.21	-7	1,302	-0.54%
2018/02/07	6	13.82	0	0.00	13.89	6	1,231	0.49%
2018/02/06	1	14.42	54	14.37	14.41	-53	1,191	-4.45%
2018/02/05	5	13.56	11	13.56	13.55	-6	989	-0.61%
2018/01/31	0	0.00	1	13.17	13.17	-1	956	-0.10%
2018/01/30	0	0.00	30	13.07	13.17	-30	968	-3.10%
2018/01/23	0	0.00	2	13.15	13.13	-2	922	-0.22%
2018/01/19	0	0.00	55	13.33	13.40	-55	927	-5.93%
2018/01/12	1	13.48	0	0.00	13.48	1	901	0.11%
2018/01/03	1	13.87	0	0.00	13.86	1	770	0.13%

VIX ETF單周大漲15.2% 連三周漲幅冠軍UDN聯合新聞網－2018/12/22

美國聯邦準備理事會（Fed）不理總統川普施壓再度升息，全球主要股市再跌，油價跟跌，反向ETF稱霸。在台掛牌的ETF中，...美國聯邦準備理事會（Fed）不理總統川普施壓再度升息，全球主要股市再跌，油價跟跌，反向ETF稱霸。在台掛牌的ETF中，本周以VIX、原油反向、美股反向及陸股反向ETF表現最強。富邦VIX（00677U）延續前兩周的強勢表現，本周大漲15...詳全文

富邦VIX全周大漲18.4% 周交易量史上第三UDN聯合新聞網－2018/10/26

全球股市跌勢擴大，一些股市甚至跌破重要支撐。在台掛牌的ETF中，本周仍以VIX及反向 ETF表現最優，尤其是日本、美國...全球股市跌勢擴大，一些股市甚至跌破重要支撐。在台掛牌的ETF中，本周仍以VIX及反向 ETF表現最優，尤其是日本、美國及台股的反向ETF漲勢領先。不過，陸股正向ETF逆勢收紅。富邦VIX（00677U）已連續大漲三周，本周大漲18.4%...詳全文

投資風險大增投信點名避險有3寶UDN聯合新聞網－2018/10/26

美股近日波動加劇，連帶國際金融市場也跟著上沖下洗，面對投資風險大幅增加，投信業者表示，應調整過去慣用的投資模式，並採用避...美股近日波動加劇，連帶國際金融市場也跟著上沖下洗，面對投資風險大幅增加，投信業者表示，應調整過去慣用的投資模式，並採用避險3寶：「反向ETF、黃金、日圓」。元大S&P500反1指數股票型基金(ETF)基金經理人劉偉正表示，反向ETF兼...詳全文

元大S&P500反1 相關文章

元大S&P500反1 相關影音

元大S&P500反1

券商分點績效/獲利分析

合庫-台中券商分點個股進出
合庫-台中券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大S&P500反1

券商分點績效/獲利分析

合庫-台中 券商分點個股進出 合庫-台中 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

合庫-台中券商分點個股進出
合庫-台中券商分點全部個股操作績效/獲利分析