加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 復華香港反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華香港反1

(00651R)
可現股當沖
  • 股價
    9.87
  • 漲跌
    ▲0.10
  • 漲幅
    +1.02%
  • 成交量
    1,189張
  • 產業
    上市

  • 18人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
復華香港反1 (00651R)籌碼相關－合庫-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台中 券商分點個股進出

合庫-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/1900.0019.959.87-11,028-0.10%
2024/04/1600.0019.809.78-11,025-0.10%
2024/04/1019.3200.009.3319640.10%
2024/03/1319.2700.009.2819580.10%
2023/12/1100.0039.9410.01-3884-0.34%
2023/12/0739.8900.009.8938540.35%
2023/12/0600.0069.779.71-6869-0.69%
2023/12/0569.5700.009.8168590.70%
2023/09/1100.00759.058.98-75949-7.90%
2023/09/08759.0600.009.06759278.09%
2023/09/0700.00828.748.94-82929-8.83%
2023/09/06828.9300.008.88829228.89%
2023/08/17569.13569.119.0409030.00%
2023/06/0700.0038.548.55-3946-0.32%
2023/02/1400.0067.937.96-61,995-0.30%
2023/02/0100.0027.687.68-21,876-0.11%
2023/01/3047.4900.007.5341,8440.22%
2023/01/0517.9900.008.0111,7180.06%
2022/12/2318.5800.008.6011,5870.06%
2022/12/2200.0058.558.57-51,572-0.32%
2022/12/2058.8200.008.9151,5630.32%
2022/12/1618.6118.708.7001,4970.00%
2022/12/0800.0028.778.75-21,369-0.15%
2022/12/0728.6700.008.5821,3520.15%
2022/12/0518.7900.008.7511,3070.08%
2022/12/0218.9719.059.1001,2850.00%
2022/11/2300.0019.699.68-11,176-0.08%
2022/11/1500.0029.399.28-21,092-0.18%
2022/11/1439.60619.519.60-581,030-5.63%
2022/11/09110.3800.0010.6119070.11%
2022/11/04110.8500.0010.5918800.11%
2022/11/02210.991011.3710.99-8839-0.95%
2022/10/261011.2600.0011.40107281.37%
2022/09/2700.00109.889.95-10472-2.12%
2022/09/23109.7800.009.74104462.24%
2022/06/0700.0018.298.33-1866-0.12%
2022/04/1900.0058.618.65-5790-0.63%
2022/04/1158.5500.008.5557810.64%
2022/03/1700.0058.638.56-5677-0.74%
2022/03/16129.9100.009.45126241.92%
2022/03/1559.8900.009.8955870.85%
2022/03/1400.0059.379.31-5543-0.92%
2022/03/11109.1700.009.16105071.97%
2022/01/2600.0087.687.71-8438-1.82%
2022/01/2500.0067.717.70-6441-1.36%
2022/01/20127.6100.007.52124522.65%
2022/01/1227.7200.007.7124310.46%
2021/12/20108.1800.008.19106021.66%
2021/10/04108.0300.007.99109741.03%
2021/09/22107.9300.007.92108681.15%
2021/07/30107.5800.007.58104262.35%
2021/07/2100.0027.167.23-2242-0.82%
2021/07/1626.9400.006.9521981.01%
2021/05/1000.0036.966.96-3286-1.05%
2021/05/0600.0026.976.95-2302-0.66%
2021/03/0800.0027.027.03-2445-0.45%
2021/03/0400.0016.906.90-1433-0.23%
2021/02/1900.0036.706.67-3431-0.69%
2021/02/1716.6400.006.5614290.23%
2021/02/0516.9200.006.9514270.23%
2021/02/0417.0200.007.0414280.23%
2021/02/0316.9700.006.9714270.23%
2021/01/2900.0017.097.15-1432-0.23%
2021/01/2800.0027.097.08-2432-0.46%
2021/01/2716.9100.006.9014260.23%
2020/12/0800.0057.747.75-5324-1.54%
2020/12/0447.6600.007.6543331.20%
2020/12/0317.6400.007.6613470.29%
2020/12/0217.7400.007.7113510.28%
2020/11/2517.5800.007.6613820.26%
2020/11/1017.7600.007.8014400.23%
2020/11/0518.0200.008.0414760.21%
2020/11/0318.2500.008.2314900.20%
2020/10/3018.4200.008.4215190.19%
2020/10/1600.0018.468.46-1613-0.16%
2020/10/1238.3700.008.3836580.46%
2020/10/0718.5500.008.5416840.15%
2020/10/0500.0038.678.70-3697-0.43%
2020/09/2500.0048.898.90-4823-0.49%
2020/09/2400.00108.868.90-10843-1.19%
2020/09/2300.0038.778.70-3872-0.34%
2020/09/2200.0018.728.71-1875-0.11%
2020/09/2100.0038.578.59-3884-0.34%
2020/09/1700.0028.508.52-2926-0.22%
2020/09/0900.0018.508.48-11,021-0.10%
2020/09/0400.0018.418.46-11,133-0.09%
2020/09/0300.0018.338.30-11,144-0.09%
2020/09/0200.0018.298.29-11,167-0.09%
2020/08/2828.1600.008.1421,2490.16%
2020/08/2700.0028.238.23-21,324-0.15%
2020/08/2128.3300.008.2821,8100.11%
2020/08/2000.0048.468.45-41,956-0.20%
2020/08/1738.1800.008.1532,4290.12%
2020/08/1318.2200.008.2712,4200.04%
2020/08/1118.4000.008.3612,3840.04%
2020/08/0700.0078.598.56-72,372-0.30%
2020/08/0428.5000.008.4822,3590.08%
2020/08/0300.0028.608.60-22,364-0.08%
2020/07/3158.4600.008.4652,3490.21%
2020/07/2400.0028.458.49-22,342-0.09%
2020/07/2300.0018.388.30-12,335-0.04%
2020/07/2128.2000.008.2322,3320.09%
2020/07/2000.0058.428.35-52,333-0.21%
2020/07/1600.0018.328.36-12,334-0.04%
2020/07/1518.1618.268.2602,3220.00%
2020/07/06138.0700.008.04132,2370.58%
2020/07/0248.5000.008.4942,1390.19%
2020/06/2348.6158.788.55-12,075-0.05%
2020/06/12148.86288.878.80-142,086-0.67%
2020/06/1028.4900.008.4822,0390.10%
2020/06/0988.5000.008.4682,0640.39%
2020/06/0858.4500.008.6252,0650.24%
2020/06/05118.75258.748.73-142,014-0.69%
2020/06/0338.7400.008.8032,0090.15%
2020/06/0229.0000.008.9721,9370.10%
2020/06/0129.0200.009.0021,8800.11%
2020/05/26269.1800.009.20261,3381.94%
2020/05/25510.1100.0010.0151,1570.43%
2020/05/2200.0029.279.51-2952-0.21%
2020/05/1400.0029.069.10-2904-0.22%
2020/05/1128.8000.008.8129080.22%
2020/05/0529.1600.009.1529220.22%
2019/09/1800.0078.428.44-71,280-0.55%
2019/09/0300.0038.938.96-31,205-0.25%
2019/08/2959.0500.009.0351,1610.43%
2019/08/2728.9500.008.9821,1120.18%
2019/08/2038.6700.008.7331,0290.29%
2019/08/0500.00158.758.83-15489-3.07%
2019/08/0200.0058.538.54-5462-1.08%
2019/06/2028.0900.008.0925600.36%
2019/06/1928.2000.008.1725610.36%
2019/06/1838.4400.008.4235430.55%
2019/06/1118.4100.008.4114870.21%
2019/06/1028.4500.008.4824760.42%
2019/05/0718.0000.008.0214090.24%
2019/04/0300.0067.797.75-6432-1.39%
2019/04/0200.0037.827.82-3419-0.71%
2019/03/1218.1200.008.1114940.20%
2019/03/0828.2900.008.2925050.40%
2019/02/1838.3600.008.3536690.45%
2019/01/2118.7200.008.7418830.11%
2019/01/1818.8100.008.7918880.11%
2019/01/1518.8900.008.9119100.11%
2019/01/1118.9200.008.9519250.11%
2019/01/0918.9500.008.9419420.11%
2018/12/1900.0059.039.12-51,006-0.50%
2018/12/1800.0039.119.13-3980-0.31%
2018/12/0478.8300.008.8771,0050.70%
2018/11/3000.0019.009.00-11,002-0.10%
2018/11/2900.00148.728.92-14991-1.41%
2018/11/2800.00129.159.05-12943-1.27%
2018/11/2359.3600.009.3659140.55%
2018/11/2079.4200.009.5078840.79%
2018/11/1529.5400.009.5428490.24%
2018/11/131910.8300.0010.30197862.41%
2018/10/2529.7700.009.7726630.30%
2018/02/0600.0058.328.25-5287-1.74%
2018/02/0558.0738.017.9722520.79%
投資人注意！FH富時高息低波等七檔ETF更名UDN聯合新聞網－2023/03/15
為了讓投資人更了解自己投資的ETF，復華投信發行的「FH滬深」、「FH香港正2」、「FH香港反1」、「FH彭博非投等債」......詳全文
《台北股市》市場恐慌跳升 VIX及反向避險ETF同步大漲YAHOO!奇摩 新聞－2020/06/29
【時報-台北電】二次疫情爆發，全球股市從高檔拉回，市場恐慌情緒跳增，台股連假休市期間，美國標普500 VIX期指從上周三台股收盤後的不到32跳升至35以上，上漲9％多，目前回落至34以上，與標普500 VIX期指連動的富邦VIX（00677U）今（29）日股價應聲大漲，終場高漲逾6.42％，最高來到6.71元。此外，隨著市場恐慌情緒上升，市場資金轉進與避險有...詳全文
《台北股市》富邦VIX吸金 爆110萬張歷史次高量YAHOO!奇摩 新聞－2020/06/13
【時報-台北電】美國標普500 VIX期指11日站上40、大漲46％，在台股交易連動的富邦VIX （00677U） 12日開盤後直接跳空大漲逾二成，最終股價收在6.88元上漲15.44％，成交量放大至110萬多張，為僅次於今年3月13日的115萬張歷史次高，成交值也放大至78.63億元，為歷史第七高。受到美國第二次疫情擴散，可能放緩經濟重啟速度，以及英國經濟...詳全文
復華香港反1 相關文章
復華香港反1 相關影音