• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰中國A50正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰中國A50正2

(00655L)
可現股當沖
  • 股價
    26.69
  • 漲跌
    ▼0.88
  • 漲幅
    -3.19%
  • 成交量
    5,498張
  • 產業
    上市

  • 149人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國泰中國A50正2 (00655L)籌碼相關－合庫-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台中 券商分點個股進出

合庫-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22526.8500.0026.6959,3080.05%
2024/11/21927.4000.0027.5799,2480.10%
2024/11/2000.00127.4227.63-19,245-0.01%
2024/11/192527.6300.0027.09259,2400.27%
2024/11/18227.473628.1027.96-349,082-0.37%
2024/11/1521927.7420027.9628.01199,0330.21% 大買/大賣/
2024/11/1400.00828.8128.50-88,933-0.09%
2024/11/1300.00828.5228.35-88,903-0.09%
2024/11/123228.925629.5628.51-248,821-0.27%
2024/11/084129.713430.7529.5178,5430.08%
2024/11/0700.00228.4929.03-28,319-0.02%
2024/11/06328.2400.0028.0238,1650.04%
2024/11/053028.6110528.0728.61-758,029-0.93% 大賣/
2024/11/0410027.3110027.2127.2007,9350.00%
2024/10/2811027.7110027.8327.87107,8060.13% 大買/
2024/10/2411828.2500.0027.971187,6611.54% 大買/鉅額交易
2024/10/235028.225028.4128.8707,6760.00%
2024/10/2110828.1710328.4228.0557,5000.07% 大買/大賣/
2024/10/18427.27127.3027.7937,3560.04%
2024/10/171327.6500.0027.38137,2450.18%
2024/10/16827.4900.0027.6387,1370.11%
2024/10/15929.21329.2528.7066,8990.09%
2024/10/14529.8000.0029.8856,7540.07%
2024/10/111430.171030.1129.1046,4530.06%
2024/10/09430.28631.7530.89-26,218-0.03%
2024/10/08637.181538.2232.51-95,578-0.16%
2024/10/071037.96137.5338.2594,7930.19%
2024/10/045435.272335.2636.50314,3830.71%
2024/10/011029.125129.0029.06-414,056-1.01%
2024/09/301628.611928.9629.39-33,999-0.08%
2024/09/275326.832526.5626.36283,6690.76%
2024/09/2500.001123.5323.10-113,225-0.34%
2024/09/2400.0014620.9321.88-1463,055-4.78% 大賣/鉅額交易
2024/09/2300.00320.2220.25-32,920-0.10%
2024/09/201019.7000.0019.59102,8830.35%
2024/09/191519.2700.0019.93152,8330.53%
2024/09/16119.5200.0019.5413,0420.03%
2024/09/13219.6300.0019.6423,0590.07%
2024/09/11119.7200.0019.7213,0440.03%
2024/09/10120.0300.0019.9713,0360.03%
2024/09/06220.6500.0020.5623,0520.07%
2024/09/041320.5700.0020.60133,1150.42%
2024/09/03120.903021.0420.93-293,149-0.92%
2024/09/022121.3000.0021.19213,1650.66%
2024/08/3000.001821.6121.98-183,108-0.58%
2024/08/29621.0800.0021.0963,0750.20%
2024/08/28221.3100.0021.2423,1130.06%
2024/08/27121.7200.0021.8013,0590.03%
2024/08/265521.6900.0021.64553,0891.78%
2024/08/205221.6900.0021.62523,0831.69%
2024/08/19822.0300.0021.8583,1270.26%
2024/08/1600.0018021.7621.69-1803,112-5.78% 大賣/鉅額交易
2024/08/138121.1500.0021.08813,1632.56%
2024/08/1210021.2100.0021.251003,2023.12%
2024/08/07121.18121.2721.3303,2930.00%
2024/08/02121.6500.0021.7013,2280.03%
2024/08/011222.0700.0022.02123,2320.37%
2024/07/3100.00822.3822.42-83,274-0.24%
2024/07/30121.4600.0021.4613,3010.03%
2024/07/261422.13622.0622.0883,3490.24%
2024/07/1900.002523.7523.79-253,461-0.72%
2024/07/1800.0015123.8123.83-1513,463-4.36% 大賣/鉅額交易
2024/07/1700.001123.5023.48-113,470-0.32%
2024/07/1500.001723.2823.26-173,549-0.48%
2024/07/121023.067623.0823.13-663,610-1.83%
2024/07/059522.351522.0222.05803,7842.11%
2024/07/041522.9400.0022.84153,7420.40%
2024/07/0200.001623.0023.00-163,834-0.42%
2024/06/27122.2200.0022.4313,9710.03%
2024/06/26322.4500.0022.4234,0010.07%
2024/06/2400.00122.7622.85-14,090-0.02%
2024/06/211222.5800.0022.48124,0650.30%
2024/06/205223.0100.0022.93523,8441.35%
2024/06/071023.8100.0023.47103,9900.25%
2024/05/302324.3300.0024.01234,2600.54%
2024/05/29224.47224.7424.4604,2780.00%
2024/05/285124.5200.0024.46514,3011.19%
2024/05/2700.003524.5324.47-354,339-0.81%
2024/05/24324.4400.0024.4034,3670.07%
2024/05/201025.511825.5825.47-84,691-0.17%
2024/05/16224.2900.0024.6724,7330.04%
2024/05/141424.661224.4524.4524,9120.04%
2024/05/134024.784024.6524.8105,0380.00%
2024/05/1000.00125.0525.05-15,062-0.02%
2024/05/0300.00224.9824.99-25,411-0.04%
2024/05/022024.332024.1524.7905,5810.00%
2024/04/302524.452524.6624.4205,6730.00%
2024/04/2900.00324.2624.58-35,720-0.05%
2024/04/263523.831723.9324.10185,6620.32%
2024/04/2400.00123.3223.13-15,791-0.02%
2024/04/19223.0000.0023.0825,8040.03%
2024/04/1600.00123.1623.12-15,749-0.02%
2024/04/1500.00923.0023.10-95,733-0.16%
2024/04/12222.18222.2622.2105,7100.00%
2024/04/10722.622322.5222.51-165,717-0.28%
2024/04/092622.844322.7222.55-175,703-0.30%
2024/04/081122.821022.9922.9215,6940.02%
2024/04/03123.0800.0023.2515,7260.02%
2024/04/024123.37123.6223.32405,7340.70%
2024/04/0100.00523.4523.50-55,698-0.09%
2024/03/28222.50223.1122.9805,5730.00%
2024/03/2700.00122.9822.86-15,547-0.02%
2024/03/2500.00222.8522.85-25,543-0.04%
2024/03/22422.57122.6722.6835,5260.05%
2024/03/2100.00223.2923.08-25,474-0.04%
2024/03/2000.000.323.1123.08-0.35,5050.00%
2024/03/1800.00122.8222.83-15,528-0.02%
2024/03/14122.64222.9922.64-15,607-0.02%
2024/03/13122.82322.7922.81-25,564-0.04%
2024/03/1200.00423.2023.20-45,556-0.07%
2024/03/071022.141122.2822.04-15,446-0.02%
2024/03/0600.00122.4622.31-15,445-0.02%
2024/03/05521.6830822.1822.15-3035,376-5.64% 大賣/鉅額交易
2024/03/0413021.823021.8721.811005,3401.87% 大買/
2024/03/011121.751121.9721.9005,3050.00%
2024/02/29721.6400.0021.7875,3120.13%
2024/02/275021.42221.5021.61485,2820.91%
2024/02/265021.5600.0021.76505,2620.95%
2024/02/22222.0600.0022.1925,2030.04%
2024/02/2100.0025921.9622.36-2595,141-5.04% 大賣/鉅額交易
2024/02/2000.00221.0620.82-24,946-0.04%
2024/02/195020.7600.0020.73504,9431.01%
2024/02/1600.0018521.0221.12-1854,866-3.80% 大賣/鉅額交易
2024/02/0200.00118.7918.68-14,498-0.02%
2024/02/011.519.1400.0019.061.54,4190.03%
2024/01/25319.25219.5619.7413,9730.03%
2024/01/24218.4800.0018.5123,7810.05%
2024/01/17218.6300.0018.5623,2970.06%
2024/01/12119.0400.0019.0413,2050.03%
2024/01/10719.0000.0018.9973,1980.22%
2024/01/09318.9300.0018.9033,1930.09%
2024/01/08119.1000.0019.0213,1830.03%
2024/01/041919.6700.0019.39193,1500.60%
2024/01/03119.8100.0019.8113,0800.03%
2024/01/024020.1200.0020.05403,0601.31%
2023/12/273019.3400.0019.55302,9261.03%
2023/12/212119.3500.0019.57212,9300.72%
2023/12/203019.4600.0019.44302,8991.03%
2023/12/192019.2200.0019.41202,9070.69%
2023/12/181019.2100.0019.42102,9120.34%
2023/12/14219.5900.0019.5022,8400.07%
2023/12/076120.2700.0020.17612,6582.29%
2023/12/06120.2600.0020.3912,6300.04%
2023/12/05220.9400.0020.7822,5810.08%
2023/12/014521.3100.0021.20452,5671.75%
2023/11/27121.7600.0021.7912,5560.04%
2023/11/22122.7200.0022.7012,6400.04%
2023/11/171622.5000.0022.39162,6020.61%
2023/11/163022.8900.0022.82302,6281.14%
2023/11/154023.1300.0023.08402,6301.52%
2023/11/142522.8100.0022.82252,6210.95%
2023/11/10222.971022.9822.97-82,648-0.30%
2023/11/07323.4400.0023.4432,8080.11%
2023/11/061023.90223.9023.7682,8260.28%
2023/11/0300.00123.6823.55-12,811-0.04%
2023/11/02123.3200.0023.3412,8190.04%
2023/10/0600.00124.4524.29-12,974-0.03%
2023/10/04123.7500.0023.6912,9640.03%
2023/10/033524.3800.0024.30352,9341.19%
2023/09/281024.7500.0024.78102,9200.34%
2023/09/20225.3500.0025.3622,8470.07%
2023/09/193025.2200.0025.44302,8711.04%
2023/09/153525.3000.0025.18352,9041.21%
2023/09/132925.2100.0025.31292,9300.99%
2023/09/12125.6000.0025.6012,9610.03%
2023/09/083525.4100.0025.29353,0101.16%
2023/09/071.325.9600.0025.851.33,0050.04%
2023/09/06226.2000.0026.3522,9780.07%
2023/09/0400.006326.5426.75-632,978-2.12%
2023/08/31125.4800.0025.4812,9750.03%
2023/08/306325.8000.0025.79632,9902.11%
2023/08/2800.00427.2525.71-42,996-0.13%
2023/08/25125.0200.0025.0512,9210.03%
2023/08/2100.00125.3425.18-13,024-0.03%
2023/08/18325.7300.0025.6933,0560.10%
2023/08/17125.7500.0025.6813,0710.03%
2023/08/10127.4600.0027.7312,9860.03%
2023/08/07628.4100.0028.0862,9840.20%
2023/08/0400.00728.8528.85-73,041-0.23%
2023/08/02227.8100.0027.7823,0280.07%
2023/08/011028.6800.0028.43103,0250.33%
2023/07/3100.00529.1328.62-53,011-0.17%
2023/07/28226.78327.1628.27-12,957-0.03%
2023/07/2700.00427.3327.23-42,865-0.14%
2023/07/2500.00526.9526.86-52,876-0.17%
2023/07/19125.2000.0025.2512,8560.04%
2023/07/1800.002025.4525.48-202,853-0.70%
2023/07/171325.8100.0025.49132,8750.45%
2023/07/142026.31226.3026.23182,8710.63%
2023/07/1300.001926.0926.15-192,890-0.66%
2023/07/11125.0600.0025.1212,9040.03%
2023/07/10824.9100.0024.7782,9380.27%
2023/07/06124.6700.0024.7712,9570.03%
2023/07/05225.1300.0025.2022,9520.07%
2023/07/0300.00625.5325.58-62,986-0.20%
2023/06/30324.5500.0024.9833,0280.10%
2023/06/1600.00226.6026.59-22,962-0.07%
2023/06/06324.8200.0024.8332,9320.10%
2023/06/05224.9800.0024.4822,9610.07%
2023/05/25124.9500.0024.9512,9290.03%
2023/05/24525.9700.0025.7952,8730.17%
2023/05/23826.7100.0026.4682,8280.28%
2023/05/2200.00627.1127.01-62,826-0.21%
2023/05/19126.0900.0026.4912,8270.04%
2023/05/17526.8200.0026.7252,7880.18%
2023/05/16227.181327.4627.23-112,777-0.40%
2023/05/15626.47126.5926.9952,7800.18%
2023/05/12926.9300.0026.8392,7650.33%
2023/05/11227.35327.6327.32-12,748-0.04%
2023/05/10427.5600.0027.3942,7500.15%
2023/05/0900.00328.4528.59-32,684-0.11%
2023/05/08828.031028.2128.06-22,688-0.07%
2023/05/0400.00227.1827.46-22,704-0.07%
2023/05/03726.7900.0026.7872,7130.26%
2023/05/02427.1100.0027.3542,7350.15%
2023/04/2800.00627.3827.28-62,801-0.21%
2023/04/2700.00626.7326.73-62,803-0.21%
2023/04/25426.2700.0026.2242,8790.14%
2023/04/24426.5900.0026.5242,8720.14%
2023/04/1700.00527.6927.99-52,904-0.17%
2023/04/14227.1700.0027.1322,8940.07%
2023/04/12327.0500.0026.9732,8750.10%
2023/04/10327.7600.0027.6032,8680.10%
2023/03/3100.00928.1427.82-92,889-0.31%
2023/03/2900.00727.4127.15-72,844-0.25%
2023/03/27526.8300.0026.9052,9210.17%
2023/03/2400.00327.4527.31-32,894-0.10%
2023/03/15327.04227.0626.9912,9180.03%
2023/03/14226.9300.0026.8322,9870.07%
2023/03/10227.0200.0027.0423,0150.07%
2023/03/09927.5200.0027.5893,0460.30%
2023/03/08127.8000.0027.7613,0310.03%
2023/02/1600.00130.4030.45-13,299-0.03%
2023/02/03329.9700.0029.8833,5310.08%
2023/01/3000.00333.0532.09-33,608-0.08%
2023/01/17331.4000.0031.2733,6230.08%
2023/01/1600.00532.0432.12-53,723-0.13%
2023/01/1300.00630.3130.40-63,688-0.16%
2023/01/11130.0300.0030.0313,6810.03%
2023/01/0900.00229.6229.62-23,674-0.05%
2023/01/0600.00229.2829.20-23,659-0.05%
2023/01/05128.56128.5628.8403,6510.00%
2023/01/04127.5800.0027.4113,6360.03%
2023/01/03127.4500.0027.4413,6540.03%
2022/12/20126.8200.0026.6813,6720.03%
2022/11/2900.00125.7925.79-13,427-0.03%
2022/11/081.524.4100.0024.211.52,9510.05%
2022/11/03122.7900.0022.7912,9360.03%
2022/10/24124.0100.0024.0112,6900.04%
2022/10/19126.5000.0026.5012,4920.04%
2022/10/1400.00127.7627.99-12,477-0.04%
2022/10/11226.9600.0026.8622,4520.08%
2022/10/0600.00330.1130.28-32,449-0.12%
2022/09/0500.003029.2628.90-302,955-1.01%
2022/09/013030.2800.0030.40302,9471.02%
2022/08/2200.002030.6431.35-203,205-0.62%
2022/08/1800.00331.0430.97-33,211-0.09%
2022/08/122031.1800.0031.28203,3240.60%
2022/08/1100.00130.8830.94-13,318-0.03%
2022/07/29431.6500.0031.5443,5850.11%
2022/07/27132.4100.0032.4013,5520.03%
2022/07/1500.00434.1833.86-43,943-0.10%
2022/07/1400.00134.2033.99-13,968-0.03%
2022/07/1300.00133.7934.18-13,944-0.03%
2022/07/0800.00336.0035.84-33,942-0.08%
2022/07/05337.0300.0036.4833,9310.08%
2022/07/04535.8000.0036.6353,8700.13%
2022/07/01536.3500.0036.3153,8560.13%
2022/06/3000.00537.0037.25-53,853-0.13%
2022/06/29135.8500.0035.6913,8790.03%
2022/06/2700.002036.0535.57-203,918-0.51%
2022/06/2400.00534.8034.58-53,855-0.13%
2022/06/2300.00333.5433.52-33,889-0.08%
2022/06/0800.001031.7831.08-104,167-0.24%
2022/04/2800.00328.6528.48-33,625-0.08%
2022/04/19331.3000.0030.8533,2710.09%
2022/04/1300.00531.3531.47-53,206-0.16%
2022/04/1200.00129.8930.90-13,191-0.03%
2022/04/11530.051029.8829.95-53,180-0.16%
2022/04/011031.8900.0031.87103,0810.32%
2022/03/2800.00229.4129.34-22,919-0.07%
2022/03/25230.8200.0030.0422,8540.07%
2022/03/2300.00330.7631.17-32,825-0.11%
2022/03/18130.0500.0030.2612,7850.04%
2022/03/17230.4000.0030.7222,7670.07%
2022/03/11129.8400.0029.7012,4800.04%
2022/03/09730.3100.0030.0072,3580.30%
2022/03/07532.5000.0032.3252,2190.23%
2022/03/04534.8000.0034.4252,1560.23%
2022/02/241035.8800.0035.53102,0920.48%
2022/02/22736.4000.0036.5472,0800.34%
2022/02/08636.68136.5836.6952,1100.24%
2022/01/2000.00540.0840.45-52,022-0.25%
2022/01/17537.9500.0038.3852,0560.24%
2021/12/29541.7000.0041.0252,3220.22%
2021/12/28142.5900.0042.5912,3080.04%
2021/12/27542.1700.0042.1552,3080.22%
2021/12/201042.1200.0042.32102,4510.41%
2021/12/171042.8200.0042.81102,4580.41%
2021/12/1300.00546.7045.85-52,513-0.20%
2021/12/0900.001543.8045.80-152,504-0.60%
2021/12/0800.001543.2043.12-152,444-0.61%
2021/12/07142.32142.1042.3602,4550.00%
2021/12/0200.00240.1640.28-22,507-0.08%
2021/12/01239.80240.0139.8102,5430.00%
2021/11/30240.5000.0039.7322,5990.08%
2021/11/25241.27241.2141.2502,7930.00%
2021/11/2300.00441.4541.47-42,866-0.14%
2021/11/17441.2500.0041.0142,9250.14%
2021/11/1200.00241.3341.05-23,116-0.06%
2021/11/11240.8300.0041.0923,1150.06%
2021/11/031040.8500.0040.29103,2060.31%
2021/11/0200.00142.4040.24-13,233-0.03%
2021/10/291042.2500.0042.70103,1880.31%
2021/10/271142.5400.0042.54113,2870.33%
2021/10/2500.00544.1044.03-53,355-0.15%
2021/10/22543.70744.3044.78-23,479-0.06%
2021/10/2000.00343.2042.45-33,608-0.08%
2021/10/181041.4500.0041.34103,6070.28%
2021/10/0800.001841.5142.31-183,539-0.51%
2021/10/0700.00540.1040.02-53,478-0.14%
2021/10/05537.5100.0038.2253,4870.14%
2021/10/011639.4900.0038.66163,5640.45%
2021/09/28440.70940.8340.70-53,561-0.14%
2021/09/2700.002540.4040.24-253,623-0.69%
2021/09/221037.6000.0038.02103,5740.28%
2021/09/161038.7400.0038.53103,5670.28%
2021/09/15538.9500.0038.6153,5520.14%
2021/09/1000.001841.0841.26-183,577-0.50%
2021/09/0800.00940.8040.03-93,630-0.25%
2021/09/06239.98840.1040.26-63,684-0.16%
2021/09/0100.00236.7738.61-23,712-0.05%
2021/08/31536.1200.0036.3253,7330.13%
2021/08/25339.5100.0039.3633,8640.08%
2021/08/201037.0600.0036.82103,9540.25%
2021/08/181539.601039.5041.0053,9390.13%
2021/08/13541.2500.0041.3754,0820.12%
2021/08/121541.9800.0041.78154,0830.37%
2021/08/1100.001542.7242.55-154,110-0.36%
2021/08/10140.8900.0041.4214,0660.02%
2021/08/061639.3700.0039.81164,1560.38%
2021/08/04140.7200.0040.6214,1690.02%
2021/08/0200.00540.5540.35-54,297-0.12%
2021/07/30138.0900.0037.7314,2390.02%
2021/07/28538.77238.0538.9734,1870.07%
2021/07/26241.9800.0041.0324,0410.05%
2021/07/2100.00247.8447.11-23,978-0.05%
2021/07/19546.11547.1247.0504,0900.00%
2021/07/16247.8800.0047.7424,0910.05%
2021/07/06147.7500.0048.3014,3690.02%
2021/07/021648.8800.0048.64164,4430.36%
2021/06/2500.00652.2752.55-64,569-0.13%
2021/06/22149.721050.2049.95-94,624-0.19%
2021/06/18549.3600.0049.5854,7010.11%
2021/06/11153.8000.0053.7514,7940.02%
2021/06/07154.3000.0054.4514,8180.02%
2021/05/27655.6500.0055.9565,0270.12%
2021/05/26656.45256.4055.9045,0430.08%
2021/05/25154.8000.0055.2515,0310.02%
2021/05/1400.00649.9449.97-65,177-0.12%
2021/05/10547.5100.0046.9655,1430.10%
2021/04/1900.00249.0849.13-25,118-0.04%
2021/04/1600.002047.1247.20-205,079-0.39%
2021/04/15146.95345.9346.22-25,104-0.04%
2021/03/19149.9800.0049.0114,7130.02%
2021/03/18152.3500.0052.5514,6080.02%
2021/03/15251.2800.0050.4024,5290.04%
2021/03/04157.4000.0055.0014,1730.02%
2021/03/02155.8000.0054.8014,1040.02%
2021/02/26157.4500.0057.2514,0340.02%
2021/02/25159.8500.0060.1013,9870.03%
2021/02/22165.2500.0064.0513,8480.03%
2021/02/19266.5800.0067.1523,7470.05%
2021/02/18268.3800.0068.2023,7270.05%
2021/02/1700.00670.7371.05-63,678-0.16%
2021/02/0500.00261.8062.50-23,776-0.05%
2021/02/0400.00260.6559.65-23,738-0.05%
2021/02/02458.302958.1358.65-253,672-0.68%
2021/01/2900.00656.8656.50-63,830-0.16%
2021/01/28256.8500.0057.1023,8780.05%
2021/01/27158.8000.0059.2013,9240.03%
2021/01/2500.001161.0561.40-113,934-0.28%
2021/01/15158.2500.0057.8514,1210.02%
2021/01/1300.00161.2560.95-14,107-0.02%
2021/01/1200.00159.7559.90-14,065-0.02%
2021/01/08160.2000.0059.1014,1540.02%
2021/01/07159.00359.2258.95-24,168-0.05%
2021/01/0600.00256.9056.95-24,142-0.05%
2021/01/0400.00154.5054.50-14,217-0.02%
2020/12/31154.0000.0053.5014,1740.02%
2020/12/2800.00151.0051.00-14,111-0.02%
2020/11/3000.00151.0049.75-14,722-0.02%
2020/11/2300.00548.3148.77-54,798-0.10%
2020/11/1000.00147.7647.60-14,963-0.02%
2020/11/0500.00146.4645.80-14,983-0.02%
2020/11/0300.00144.3944.10-14,921-0.02%
2020/10/2800.00143.3243.49-14,954-0.02%
2020/10/26143.1000.0043.1015,0190.02%
2020/10/2300.00245.0045.12-25,067-0.04%
2020/10/19145.04145.6043.9905,3870.00%
2020/10/1300.00343.5643.84-35,498-0.05%
2020/10/1200.00443.0543.71-45,575-0.07%
2020/09/3000.00241.0240.40-25,825-0.03%
2020/09/24239.8500.0039.3726,7840.03%
2020/09/23340.6100.0040.7436,7990.04%
2020/09/21242.26142.2541.5516,8960.01%
2020/09/1800.00141.6542.00-16,727-0.01%
2020/09/17140.5000.0040.2216,6750.01%
2020/09/16141.4600.0041.3816,7170.01%
2020/09/1500.00141.8041.84-16,714-0.01%
2020/09/04341.4500.0041.1636,5840.05%
2020/08/3100.00344.1743.70-36,501-0.05%
2020/08/2800.00142.0142.49-16,465-0.02%
2020/08/27140.6300.0041.0816,4430.02%
2020/08/25141.6200.0041.8016,5950.02%
2020/08/24141.5000.0041.6216,5920.02%
2020/08/20240.2500.0040.1726,7230.03%
2020/08/1700.00642.0743.44-66,742-0.09%
2020/08/12139.8500.0039.4316,6120.02%
2020/08/1000.00140.1540.53-16,546-0.02%
2020/08/07238.9100.0038.8226,5360.03%
2020/08/06239.9500.0039.9026,4940.03%
2020/08/05141.0000.0040.6016,4690.02%
2020/08/0300.00140.5040.44-16,440-0.02%
2020/07/31139.00141.0039.8106,4030.00%
2020/07/3000.00140.5040.12-16,427-0.02%
2020/07/27138.1500.0038.2716,2880.02%
2020/07/24238.9400.0038.6926,2930.03%
2020/07/2300.003140.5241.13-316,268-0.49%
2020/07/2200.00143.0042.39-16,255-0.02%
2020/07/213242.0700.0041.17326,2330.51%
2020/07/201441.221441.5641.5006,2400.00%
2020/07/16241.1200.0039.7326,1300.03%
2020/07/15143.50343.3043.10-26,044-0.03%
2020/07/1300.00344.4744.87-36,089-0.05%
2020/07/10144.002144.6643.67-206,050-0.33%
2020/07/0900.001245.1645.29-126,024-0.20%
2020/07/08244.5800.0043.9425,9460.03%
2020/07/073444.82945.2945.28255,8490.43%
2020/07/0600.001441.5042.20-145,526-0.25%
2020/07/0300.00437.5537.54-45,240-0.08%
2020/07/0100.00634.1934.96-65,207-0.12%
2020/06/2400.00833.0333.11-85,398-0.15%
2020/06/2200.00132.9232.72-15,574-0.02%
2020/06/15131.2500.0031.0116,2720.02%
2020/06/12231.4300.0031.7526,3580.03%
2020/06/0300.00132.5032.29-17,245-0.01%
2020/06/02231.61131.8032.0317,3000.01%
2020/06/0100.00231.2531.60-27,429-0.03%
2020/05/29129.38129.6129.9707,3080.00%
2020/05/28229.80230.0729.9107,3960.00%
2020/05/22329.6900.0029.0637,5900.04%
2020/05/20130.5600.0030.7217,6940.01%
2020/05/19130.5900.0030.5717,7530.01%
2020/05/0800.00230.5030.86-27,967-0.03%
2020/05/0600.00129.7229.78-18,049-0.01%
2020/05/04528.04227.9827.9838,1780.04%
2020/04/2800.00229.6829.68-28,492-0.02%
2020/04/2700.00229.2829.17-28,667-0.02%
2020/04/24128.30128.4328.3108,6080.00%
2020/04/2300.00129.0028.66-18,583-0.01%
2020/04/2200.00328.0028.32-38,570-0.04%
2020/04/21527.91228.0027.7638,6140.03%
2020/04/1700.00128.2028.93-18,612-0.01%
2020/04/16127.7500.0027.9118,5120.01%
2020/04/1500.00128.1527.95-18,501-0.01%
2020/04/14127.54127.8027.9908,5310.00%
2020/04/10227.93427.9827.67-28,593-0.02%
2020/04/09127.7800.0027.5618,6470.01%
2020/04/08327.7200.0027.6538,8200.03%
2020/04/07328.27428.0127.91-18,794-0.01%
2020/04/0100.00427.1426.85-48,813-0.05%
2020/03/31327.0200.0026.7538,6920.03%
2020/03/30126.1000.0026.5818,5920.01%
2020/03/27527.07227.3126.8838,4590.04%
2020/03/26426.87326.9326.8518,3200.01%
2020/03/25126.46426.5926.53-38,248-0.04%
2020/03/20424.76424.9824.6608,2050.00%
2020/03/19123.0600.0023.1018,1220.01%
2020/03/17326.3100.0026.0037,9300.04%
2020/03/16127.6900.0027.6917,7210.01%
2020/03/1300.00327.5729.42-37,589-0.04%
2020/03/10331.9100.0031.9637,3450.04%
2020/03/09330.4800.0030.2837,1800.04%
2020/03/06333.2600.0033.1637,0130.04%
2020/03/0500.00232.6834.07-26,950-0.03%
2020/03/02230.4600.0031.7326,9010.03%
2020/02/2600.00232.0632.15-26,912-0.03%
2020/02/2100.00333.2633.36-36,856-0.04%
2020/02/1100.00131.5431.57-17,755-0.01%
2020/02/1000.00330.3130.40-37,749-0.04%
2020/02/07130.2100.0030.2617,7570.01%
2020/02/061230.5100.0030.59127,9300.15%
2020/02/0500.00229.9529.95-28,028-0.02%
2020/02/04127.71129.0429.0608,0000.00%
2020/02/03127.81328.3428.49-27,879-0.03%
2020/01/301629.02629.5428.49107,6310.13%
2020/01/20336.70536.7236.59-27,445-0.03%
2020/01/17136.5400.0036.3217,5490.01%
2020/01/16236.41136.4036.3317,5960.01%
2020/01/1500.00236.6036.60-27,598-0.03%
2020/01/1400.00537.9237.51-57,608-0.07%
2020/01/1300.00137.1637.19-17,623-0.01%
2020/01/1000.00137.2036.85-17,689-0.01%
2020/01/09236.96236.9536.9107,7130.00%
2020/01/08236.2500.0036.2027,8340.03%
2020/01/07136.9500.0036.8617,8120.01%
2020/01/06336.9200.0036.8738,2400.04%
2020/01/03237.5100.0036.8928,2740.02%
2020/01/02337.222637.1737.23-238,253-0.28%
2019/12/31536.2700.0036.1758,0440.06%
2019/12/30635.511236.3636.47-68,009-0.07%
2019/12/271035.896236.0835.97-527,947-0.65%
2019/12/26335.25135.2335.1827,8680.03%
2019/12/251234.8900.0034.95127,9060.15%
2019/12/24834.94435.1635.1147,9690.05%
2019/12/231035.49535.4535.3857,9980.06%
2019/12/201035.89436.1035.9667,9760.08%
2019/12/191136.12536.1735.8368,0100.07%
2019/12/18136.23836.1036.23-78,126-0.09%
2019/12/1700.00635.2836.29-68,095-0.07%
2019/12/161035.1000.0034.91107,9220.13%
2019/12/131534.871234.9034.9837,9240.04%
2019/12/1200.00234.3833.94-27,813-0.03%
2019/12/0600.00233.9333.93-28,097-0.02%
2019/11/29433.5000.0032.6248,6650.05%
2019/11/28133.87134.2433.8708,6270.00%
2019/11/27234.2900.0034.2128,6670.02%
2019/11/26234.39234.5034.3708,6910.00%
2019/11/25133.9500.0034.0818,7300.01%
2019/11/22233.8300.0033.9428,7470.02%
2019/11/21134.2100.0034.2518,7570.01%
2019/11/14135.0000.0034.8718,9660.01%
2019/11/12535.1500.0034.9158,5120.06%
2019/11/11335.426735.3035.25-648,463-0.76%
2019/11/08836.8800.0036.4488,3020.10%
2019/11/06236.7500.0036.7328,3300.02%
2019/11/0500.001037.2437.32-108,375-0.12%
2019/11/04536.412136.4336.39-168,444-0.19%
2019/11/01235.611235.4335.76-108,470-0.12%
2019/10/30234.6200.0034.6028,6900.02%
2019/10/28534.96235.3635.0538,9750.03%
2019/10/24234.7000.0034.6029,0030.02%
2019/10/22534.8800.0034.7959,4120.05%
2019/10/17535.751436.0135.69-99,576-0.09%
2019/10/16536.20136.0135.5849,6710.04%
2019/10/14835.891835.8935.93-109,667-0.10%
2019/10/0800.00534.3934.32-59,550-0.05%
2019/10/031332.8200.0032.80139,7140.13%
2019/10/01933.6400.0033.6299,9760.09%
2019/09/27134.0100.0034.05110,0810.01%
2019/09/25234.0500.0034.37210,1040.02%
2019/09/24134.50434.6034.63-310,460-0.03%
2019/09/23633.9400.0033.94610,4620.06%
2019/09/195134.5200.0034.475110,5240.48%
2019/09/18234.7000.0034.75210,7420.02%
2019/09/12235.3800.0035.42211,1910.02%
2019/09/10135.1000.0035.19111,3170.01%
2019/09/093236.10336.1035.662911,3470.26%
2019/09/0500.001235.5635.59-1211,300-0.11%
2019/09/0200.001133.9634.01-1111,357-0.10%
2019/08/2800.00133.1033.08-111,517-0.01%
2019/08/2700.00133.6533.66-111,540-0.01%
2019/08/2100.001133.1233.16-1111,614-0.09%
2019/08/2000.002033.0933.23-2011,777-0.17%
2019/08/163032.07132.1032.132911,8350.25%
2019/08/1400.00232.2131.56-211,872-0.02%
2019/08/1300.00331.1531.18-311,947-0.03%
2019/08/08231.0000.0031.12212,1130.02%
2019/08/06330.49530.0130.75-212,189-0.02%
2019/08/05231.5000.0031.47212,0560.02%
2019/08/02231.54531.5031.98-312,231-0.02%
2019/08/011133.3000.0033.201112,4300.09%
2019/07/31534.14134.2934.09412,3310.03%
2019/07/30334.93634.8434.84-312,317-0.02%
2019/07/29434.4000.0034.37412,8430.03%
2019/07/2600.00134.4334.49-112,806-0.01%
2019/07/25233.9800.0034.19212,7190.02%
2019/07/2400.003334.0033.86-3312,742-0.26%
2019/07/231033.3400.0033.231012,6660.08%
2019/07/191433.57233.7333.471212,7530.09%
2019/07/18532.8000.0032.78512,9210.04%
2019/07/17333.0800.0033.22312,9060.02%
2019/07/11233.5900.0033.43213,1610.02%
2019/07/10233.2500.0033.24213,3590.01%
2019/07/08433.691033.4533.45-613,620-0.04%
2019/07/0500.003334.5634.84-3313,671-0.24%
2019/07/041034.682034.8434.43-1013,741-0.07%
2019/07/0300.001035.0634.96-1013,852-0.07%
2019/07/01435.25335.2235.31114,4640.01%
2019/06/2700.00233.4833.48-215,176-0.01%
2019/06/2600.00232.6532.64-215,499-0.01%
2019/06/2500.00632.0132.30-615,520-0.04%
2019/06/2400.00233.7033.60-215,436-0.01%
2019/06/205233.69732.4833.324515,6250.29%
2019/06/19732.07432.1032.19315,4930.02%
2019/06/11830.67230.1430.73616,5700.04%
2019/06/10129.353329.7729.68-3216,485-0.19%
2019/06/06328.66428.8328.79-116,487-0.01%
2019/06/05229.05229.5029.19016,6350.00%
2019/06/04328.7500.0028.68316,9650.02%
2019/05/3100.00329.5229.15-317,408-0.02%
2019/05/30528.9900.0028.98517,7260.03%
2019/05/29128.86429.1829.52-318,187-0.02%
2019/05/28329.65329.2929.68018,3590.00%
2019/05/27427.95228.6428.64218,7010.01%
2019/05/24228.5000.0028.47219,2170.01%
2019/05/16130.1000.0030.04119,3210.01%
2019/05/1500.00829.9330.02-819,430-0.04%
2019/05/14227.74429.0429.25-219,498-0.01%
2019/05/10528.92128.8929.11419,7120.02%
2019/05/09229.05328.4528.41-119,430-0.01%
2019/05/08229.90429.9129.78-219,165-0.01%
2019/05/07730.7100.0030.09719,2490.04%
2019/05/06730.30129.8529.85619,3140.03%
2019/05/03233.0600.0033.44218,7680.01%
2019/04/30133.5100.0033.59118,9290.01%
2019/04/29132.86532.9934.05-418,963-0.02%
2019/04/26232.8800.0033.20219,0280.01%
2019/04/25133.97234.0834.04-119,019-0.01%
2019/04/24133.64534.1934.19-419,088-0.02%
2019/04/22334.1900.0034.19318,9350.02%
2019/04/1900.00536.0135.40-518,720-0.03%
2019/04/18135.012334.9834.98-2218,674-0.12%
2019/04/1700.00835.3035.49-818,784-0.04%
2019/04/16133.24533.9835.05-418,635-0.02%
2019/04/15534.44834.5434.49-318,513-0.02%
2019/04/1100.00633.5133.44-618,448-0.03%
2019/04/1000.002234.2734.49-2218,387-0.12%
2019/04/0900.00734.3834.26-718,316-0.04%
2019/04/01532.40832.5032.39-317,386-0.02%
2019/03/29130.55230.1230.84-116,770-0.01%
2019/03/2800.00129.0028.91-116,592-0.01%
2019/03/27228.5900.0029.05216,9100.01%
2019/03/26128.5300.0028.50116,8920.01%
2019/03/25128.7500.0028.94117,0830.01%
2019/03/22229.9800.0029.98217,0330.01%
2019/03/2100.00130.4730.47-116,950-0.01%
2019/03/20630.1300.0030.09617,1900.03%
2019/03/18230.501530.4930.50-1316,831-0.08%
2019/03/1500.00129.4029.35-116,873-0.01%
2019/03/1400.00228.7328.85-216,459-0.01%
2019/03/12628.88129.1429.17516,6870.03%
2019/03/083128.88228.8328.122916,9470.17%
2019/03/0700.006230.3029.74-6216,656-0.37%
2019/03/0600.00131.1630.93-116,448-0.01%
2019/03/05330.99131.1030.99216,3410.01%
2019/03/0400.001731.5031.97-1716,049-0.11%
2019/02/2700.00129.5129.86-115,608-0.01%
2019/02/263129.22129.5529.243015,5230.19%
2019/02/25128.3900.0028.61115,1910.01%
2019/02/22225.8700.0025.85214,6430.01%
2019/02/21526.4000.0026.65514,6480.03%
2019/02/19826.08526.6525.97314,8310.02%
2019/02/13125.34325.5525.59-214,761-0.01%
2019/02/1200.00125.3025.21-114,906-0.01%
2019/02/1100.00124.9825.02-114,987-0.01%
2019/01/3000.00123.6823.66-114,766-0.01%
2019/01/2900.00223.3723.63-214,892-0.01%
2019/01/2500.00323.3523.57-315,417-0.02%
2019/01/2400.00222.6322.72-215,466-0.01%
2019/01/2300.00422.6222.45-415,654-0.03%
2019/01/22122.4500.0022.46115,9800.01%
2019/01/21123.04223.1923.06-116,401-0.01%
2019/01/18222.5800.0022.62216,4550.01%
2019/01/1600.00121.9422.04-116,713-0.01%
2019/01/09121.54421.4321.59-317,779-0.02%
2019/01/08120.6000.0020.60117,7370.01%
2019/01/02419.7800.0019.66418,1870.02%
2018/12/28520.48620.3920.46-118,282-0.01%
2018/12/2700.00220.6720.28-218,287-0.01%
2018/12/26219.97220.3119.96018,2770.00%
2018/12/25419.81320.0119.83118,2900.01%
2018/12/22220.0700.0020.01218,0890.01%
2018/12/21120.52120.5320.43018,3340.00%
2018/12/20521.3200.0021.00518,2650.03%
2018/12/18422.4412222.5622.45-11818,176-0.65% 大賣/鉅額交易
2018/12/17223.0200.0023.03218,0660.01%
2018/12/1300.00223.6523.76-218,297-0.01%
2018/12/1200.00123.0322.92-117,997-0.01%
2018/12/101122.5800.0022.391118,0350.06%
2018/12/07123.21223.3023.18-117,983-0.01%
2018/12/0600.00323.3623.15-318,207-0.02%
2018/12/0500.00624.0224.10-617,981-0.03%
2018/12/04524.4500.0024.22517,7730.03%
2018/12/03624.63124.6924.53517,8410.03%
2018/11/30522.97123.0622.90417,4780.02%
2018/11/29623.28123.5223.01517,4110.03%
2018/11/28122.75123.2723.15017,2660.00%
2018/11/27222.9200.0022.95217,1090.01%
2018/11/2300.002023.0622.97-2016,983-0.12%
2018/11/21223.22223.7823.72016,7670.00%
2018/11/201023.7300.0023.721016,7740.06%
2018/11/1600.00224.3224.12-216,657-0.01%
2018/11/09224.0300.0023.53216,7320.01%
2018/11/08225.0000.0024.78216,6170.01%
2018/11/0600.00125.1024.37-116,455-0.01%
2018/11/05224.93225.1724.94016,3440.00%
2018/11/026025.686225.1825.53-216,276-0.01%
2018/11/0100.00224.7824.70-215,832-0.01%
2018/10/31223.6600.0023.80215,7010.01%
2018/10/30322.87222.7923.73115,5820.01%
2018/10/291323.88123.1323.131215,3050.08%
2018/10/261025.00125.3724.52915,2800.06%
2018/10/25124.2900.0024.16115,2250.01%
2018/10/24125.8600.0025.29114,9240.01%
2018/10/2200.002525.6226.51-2514,372-0.17%
2018/10/1900.002922.8423.65-2913,960-0.21%
2018/10/183123.4200.0023.203113,8050.22%
2018/10/15123.8800.0023.78114,1790.01%
2018/10/1200.00524.0024.22-514,093-0.04%
2018/10/11523.8700.0023.29513,9510.04%
2018/10/09625.12225.4225.22413,6830.03%
2018/10/08825.6611125.4425.60-10313,570-0.76% 大賣/鉅額交易
2018/10/05325.5400.0025.54313,4260.02%
2018/10/04326.2700.0025.85313,5800.02%
2018/09/2800.001327.8827.86-1314,132-0.09%
2018/09/276427.3800.0027.206414,0840.45%
2018/09/264727.7535827.6627.90-31114,005-2.22% 大賣/鉅額交易
2018/09/25626.68926.7826.56-314,343-0.02%
2018/09/211426.741226.5826.89214,4460.01%
2018/09/2000.00125.8225.57-114,412-0.01%
2018/09/1900.009825.2625.63-9814,631-0.67%
2018/09/18223.7300.0024.06214,6630.01%
2018/09/1400.001724.2124.28-1715,223-0.11%
2018/09/13324.02523.7323.54-215,393-0.01%
2018/09/122223.3700.0023.352215,2880.14%
2018/09/111024.19523.9723.95515,3070.03%
2018/09/101024.1000.0024.211015,4800.06%
2018/09/071624.47224.4624.461415,5190.09%
2018/09/06324.72224.7324.45115,4030.01%
2018/09/0400.00525.6425.64-515,313-0.03%
2018/08/29226.4000.0026.20215,6930.01%
2018/08/28226.641026.7426.43-815,779-0.05%
2018/08/2700.002125.9226.42-2115,909-0.13%
2018/08/21124.503425.0925.33-3316,306-0.20%
2018/08/20123.9800.0023.78116,2170.01%
2018/08/1712724.6100.0023.9412716,1360.79% 大買/鉅額交易
2018/08/161523.736524.4424.59-5016,030-0.31%
2018/08/152624.761025.5024.491615,8310.10%
2018/08/14725.343725.6525.25-3015,823-0.19%
2018/08/131025.1114025.6825.28-13015,947-0.82% 大賣/鉅額交易
2018/08/0900.006025.2426.26-6015,996-0.38%
2018/08/086125.791326.0725.434815,9340.30%
2018/08/0736025.24125.0925.2735916,0022.24% 大買/鉅額交易
2018/08/03224.81824.9924.97-615,947-0.04%
2018/08/022125.191024.8324.801116,0720.07%
2018/08/01327.5000.0027.38315,7390.02%
2018/07/3100.00227.7427.60-215,867-0.01%
2018/07/30227.4900.0027.44215,9760.01%
2018/07/271527.8200.0027.641515,9430.09%
2018/07/26127.6900.0027.70115,9640.01%
2018/07/2400.00128.4228.37-115,858-0.01%
2018/07/23126.682126.7427.22-2015,831-0.13%
2018/07/20125.20625.6526.07-515,806-0.03%
2018/07/1900.00126.1125.66-115,575-0.01%
2018/07/182325.93125.8225.782215,8250.14%
2018/07/1700.0040625.4925.42-40615,859-2.56% 大賣/鉅額交易
2018/07/16126.1500.0025.83115,8560.01%
2018/07/13426.90426.7026.62015,8270.00%
2018/07/10126.1800.0025.90116,0510.01%
2018/07/09225.16225.9626.05016,1130.00%
2018/07/0600.002023.8425.06-2016,072-0.12%
2018/07/052324.56123.8823.932216,0260.14%
2018/07/0420024.36124.4124.4119915,9041.25% 大買/鉅額交易
2018/07/0320224.63323.7424.3619915,9311.25% 大買/鉅額交易
2018/07/02625.7600.0025.20615,5170.04%
2018/06/29126.33126.3026.52015,4530.00%
2018/06/281125.725025.7025.99-3915,209-0.26%
2018/06/271227.0731526.3626.24-30315,029-2.02% 大賣/鉅額交易
2018/06/262727.522627.8427.55114,9710.01%
2018/06/25229.30329.0928.96-114,729-0.01%
2018/06/2211829.163729.1029.118114,8820.54% 大買/
2018/06/212229.834330.2429.85-2114,898-0.14%
2018/06/201329.251729.2629.85-415,276-0.03%
2018/06/19529.9200.0029.92515,3840.03%
2018/06/1500.00431.3431.17-415,170-0.03%
2018/06/1300.00231.2731.27-215,151-0.01%
2018/06/1200.00131.2831.49-115,175-0.01%
2018/06/1100.00930.7230.72-915,149-0.06%
2018/06/081330.931931.1930.63-615,141-0.04%
2018/06/07131.8000.0031.65114,9810.01%
2018/06/06531.6100.0031.56515,0050.03%
2018/06/05731.39231.5131.76514,9710.03%
2018/06/0417831.1800.0031.3317814,9821.19% 大買/鉅額交易
2018/06/01530.4018630.5930.12-18115,006-1.21% 大賣/鉅額交易
2018/05/31429.56530.2430.40-115,083-0.01%
2018/05/3011129.0300.0029.5011115,0810.74% 大買/鉅額交易
2018/05/2920830.1500.0030.0920815,0181.38% 大買/鉅額交易
2018/05/28830.76930.5130.63-115,089-0.01%
2018/05/24330.7700.0030.63315,3390.02%
2018/05/231031.2800.0031.081015,4120.06%
2018/05/222031.8700.0031.602015,4360.13%
2018/05/211132.55932.7032.46215,6150.01%
2018/05/181431.4300.0031.581415,7690.09%
2018/05/173431.9000.0031.563416,5280.21%
2018/05/162032.1800.0032.252017,2000.12%
2018/05/151232.7000.0032.311217,5860.07%
2018/05/14332.82132.8232.78217,9270.01%
2018/05/111232.0500.0032.051218,0070.07%
2018/05/102231.931331.8531.78918,0270.05%
2018/05/0900.00731.9931.75-717,937-0.04%
2018/05/08231.456331.8531.92-6118,017-0.34%
2018/05/0400.00830.1130.03-818,134-0.04%
2018/05/031029.4200.0029.901018,3930.05%
2018/05/02729.9100.0029.81718,6430.04%
2018/04/3000.00530.4930.61-519,013-0.03%
2018/04/271429.5900.0029.551419,2350.07%
2018/04/264830.8400.0030.384819,1360.25%
2018/04/25131.811031.7731.81-918,985-0.05%
2018/04/24432.225732.0232.10-5319,183-0.28%
2018/04/2300.00530.8230.42-519,244-0.03%
2018/04/201030.461830.8230.09-819,291-0.04%
2018/04/191030.77230.9931.07819,4610.04%
2018/04/181629.7900.0029.871619,4720.08%
2018/04/171230.2600.0030.201219,3060.06%
2018/04/164031.20330.7230.723719,4060.19%
2018/04/132432.5400.0032.432419,1790.13%
2018/04/12533.1500.0033.03519,0730.03%
2018/04/11933.892533.5033.82-1618,947-0.08%
2018/04/1000.002532.4532.39-2518,825-0.13%
2018/04/092131.8600.0031.802118,9440.11%
2018/04/03331.3700.0031.40318,9400.02%
2018/04/021932.43832.6632.401118,7730.06%
2018/03/31432.75232.7532.79218,8080.01%
2018/03/301732.723132.8532.94-1418,904-0.07%
2018/03/292931.3218631.4931.88-15718,809-0.83% 大賣/鉅額交易
2018/03/281232.042031.8531.63-818,537-0.04%
2018/03/272833.80333.2233.192518,2550.14%
2018/03/263533.282332.6832.591218,0790.07%
2018/03/233933.59533.2933.153417,8060.19%
2018/03/222336.3400.0035.772317,3670.13%
2018/03/2100.002337.4337.42-2317,034-0.14%
2018/03/20936.57236.5436.72717,0840.04%
2018/03/191736.5100.0036.571717,0850.10%
2018/03/16337.221237.4237.08-917,028-0.05%
2018/03/15736.19737.0137.02017,0680.00%
2018/03/146936.5700.0036.506917,0190.41%
2018/03/135037.5300.0037.445016,9220.30%
2018/03/1200.0010037.5637.80-10016,969-0.59%
2018/03/0900.002237.5637.50-2216,895-0.13%
2018/03/081636.681336.8537.10316,9610.02%
2018/03/07337.042537.3136.75-2216,973-0.13%
2018/03/06936.0400.0036.37917,0130.05%
2018/03/05736.061436.2135.83-716,941-0.04%
2018/03/021436.061336.2436.21116,9290.01%
2018/03/012436.86337.0236.772116,8670.12%
2018/02/271438.43139.7737.901316,8560.08%
2018/02/261038.951739.1938.98-716,960-0.04%
2018/02/2310538.391038.3038.219517,0210.56% 大買/
2018/02/221437.8500.0037.951417,0400.08%
2018/02/21338.002037.9438.28-1717,167-0.10%
2018/02/123534.376434.5934.48-2916,989-0.17%
2018/02/094834.6211935.1133.98-7116,766-0.42% 大賣/
2018/02/086439.1515539.0938.00-9115,934-0.57% 大賣/
2018/02/072141.37543.3941.221615,2950.10%
2018/02/062842.35942.2942.001914,8500.13%
2018/02/05242.99143.3643.70114,4600.01%
2018/02/025743.39443.3943.485314,3480.37%
2018/02/0100.001043.4043.34-1014,287-0.07%
2018/01/3100.00642.8243.29-614,216-0.04%
2018/01/301743.132242.8242.83-514,020-0.04%
2018/01/291545.5600.0044.901513,6380.11%
2018/01/26345.31145.5745.74213,4310.01%
2018/01/251645.238246.2044.82-6613,204-0.50%
2018/01/245046.217046.2246.29-2012,948-0.15%
2018/01/23345.724645.4645.70-4312,493-0.34%
2018/01/225844.39644.2944.355212,3640.42%
2018/01/19544.45644.6444.54-112,263-0.01%
2018/01/182843.6400.0043.472812,1920.23%
2018/01/17342.922243.1243.22-1911,962-0.16%
2018/01/16242.301142.3642.92-911,608-0.08%
2018/01/151742.28442.3442.861311,4610.11%
2018/01/12341.221141.2541.13-811,238-0.07%
2018/01/112840.541940.7740.51911,3240.08%
2018/01/10340.63440.4440.31-111,243-0.01%
2018/01/0900.00139.2039.78-111,045-0.01%
2018/01/08338.88839.1439.01-510,978-0.05%
2018/01/058238.82238.7938.968010,8950.73%
2018/01/042538.62238.8538.642310,8360.21%
2018/01/0300.00638.7738.71-610,864-0.06%
2018/01/0200.001138.1038.24-1110,697-0.10%
法人觀點：富時羅素擬擴大納入A股，國泰投信看好奔牛行情，預期外資著墨漸深YAHOO!奇摩 新聞－2020/07/16
【財訊快報／記者劉居全報導】外媒報導指出，富時羅素第一階段的A股納入在市場上有不錯的反應，因此9月後將考慮下一步納入計劃，資金動能可望讓A股奔牛行情續創新高。近期A股在資金行情推升下氣勢如虹，上半年表現優於其他主要國家股市，7月以來滬深兩市成交量動輒突破兆元人民幣大關，其中北上資金動能同步擴增，截至7月10日止，淨流入金額已高達近600億人民幣，極有可能再度...詳全文
法人觀點：富時羅素擬擴大納入A股，國泰投信看好奔牛行情，預期外資著墨漸深YAHOO!奇摩 新聞－2020/07/16
【財訊快報／記者劉居全報導】外媒報導指出，富時羅素第一階段的A股納入在市場上有不錯的反應，因此9月後將考慮下一步納入計劃，資金動能可望讓A股奔牛行情續創新高。近期A股在資金行情推升下氣勢如虹，上半年表現優於其他主要國家股市，7月以來滬深兩市成交量動輒突破兆元人民幣大關，其中北上資金動能同步擴增，截至7月10日止，淨流入金額已高達近600億人民幣，極有可能再度...詳全文
《研究報告》資金派對助陣 錢進A股正當時YAHOO!奇摩 新聞－2020/07/10
【時報-台北電】A股近期持續上漲，上證指數從疫情後2,646點的低點，反彈至3,332點，漲幅達25.9％，2020年7月以來則上漲達11.23％，市場上漸漸有了「牛市已至」的聲音，法人認為，從評價面與資金來看，A股具備長期投資價值。國泰中國A50正2（00655L）經理人游日傑表示，近期陸股火熱，首先來自於市場信心回籠，其中，大陸金融股評價面相對偏低，且今...詳全文
國泰中國A50正2 相關文章