台股 » 個股 » 富邦恒生國企正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦恒生國企正2

(00665L)
可現股當沖
  • 股價
    8.13
  • 漲跌
    ▼0.33
  • 漲幅
    -3.90%
  • 成交量
    47,579
  • 產業
    上市
  • 39人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
富邦恒生國企正2 (00665L)籌碼相關-合庫-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw02/2403/0803/2204/0404/2005/0405/1806/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/2812/1001/0101/1201/2212/2077.588.599.5Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

合庫-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22618.188288.188.13-76751,980-1.48% 大賣/鉅額交易
2025/01/20308.371238.328.42-9352,286-0.18% 大賣/
2025/01/17748.008867.968.01-81252,862-1.54% 大賣/鉅額交易
2025/01/16667.88918.037.88-2553,705-0.05%
2025/01/15447.80467.747.80-253,9830.00%
2025/01/14927.731027.557.75-1055,016-0.02% 大賣/
2025/01/131317.441957.407.46-6455,943-0.11% 大買/大賣/
2025/01/101127.661027.717.651056,2120.02% 大買/大賣/
2025/01/09437.78537.767.78-1057,254-0.02%
2025/01/081217.712747.747.70-15358,193-0.26% 大買/大賣/鉅額交易
2025/01/071797.767067.757.72-52759,504-0.89% 大買/大賣/鉅額交易
2025/01/06748.09798.168.09-559,300-0.01%
2025/01/03668.10618.078.09562,5920.01%
2025/01/021858.131098.178.097666,4370.11% 大買/大賣/
2024/12/31728.41738.408.41-167,9030.00%
2024/12/301078.39568.478.375170,3630.07% 大買/
2024/12/27748.46648.458.471070,9510.01%
2024/12/26428.49428.548.49072,9000.00%
2024/12/259088.57158.598.5489375,7251.18% 大買/鉅額交易
2024/12/241008.461,0758.468.49-97576,898-1.27% 大賣/鉅額交易
2024/12/2328.1838.198.21-178,2970.00%
2024/12/201,0468.18358.168.121,01179,7371.27% 大買/鉅額交易
2024/12/19208.00158.058.09579,8400.01%
2024/12/18748.19868.188.21-1280,528-0.01%
2024/12/171338.081168.008.111781,1430.02% 大買/大賣/
2024/12/16908.10498.188.074180,7220.05%
2024/12/131148.29558.328.215980,6180.07% 大買/
2024/12/121248.591158.428.59979,9600.01% 大買/大賣/
2024/12/111488.471418.588.46779,3480.01% 大買/大賣/
2024/12/103858.932938.938.699279,3650.12% 大買/大賣/
2024/12/09848.01898.028.01-577,028-0.01%
2024/12/06728.033327.978.03-26077,183-0.34% 大賣/鉅額交易
2024/12/052647.771247.817.7614076,5330.18% 大買/大賣/鉅額交易
2024/12/04768.013447.908.02-26876,240-0.35% 大賣/鉅額交易
2024/12/031437.823157.837.84-17276,511-0.22% 大買/大賣/鉅額交易
2024/12/021687.731887.827.73-2076,065-0.03% 大買/大賣/
2024/11/291707.712327.727.73-6276,425-0.08% 大買/大賣/
2024/11/282547.682117.777.624376,8400.06% 大買/大賣/
2024/11/271717.519367.507.53-76576,835-1.00% 大買/大賣/鉅額交易
2024/11/263347.551087.507.5222676,6010.30% 大買/大賣/鉅額交易
2024/11/252227.511707.607.505276,3690.07% 大買/大賣/
2024/11/223027.761247.897.6417876,0580.23% 大買/大賣/鉅額交易
2024/11/21667.96567.987.951075,3060.01%
2024/11/20528.00687.998.00-1675,298-0.02%
2024/11/19837.91668.057.901775,5600.02%
2024/11/181037.942257.917.97-12275,670-0.16% 大買/大賣/鉅額交易
2024/11/151277.834377.837.89-31075,572-0.41% 大買/大賣/鉅額交易
2024/11/141597.891907.997.86-3175,308-0.04% 大買/大賣/
2024/11/131617.932377.977.93-7674,965-0.10% 大買/大賣/
2024/11/122548.392038.538.145174,2250.07% 大買/大賣/
2024/11/111268.5528.498.6012473,0900.17% 大買/鉅額交易
2024/11/081229.071629.269.01-4071,700-0.06% 大買/大賣/
2024/11/07458.791878.838.85-14270,929-0.20% 大賣/鉅額交易
2024/11/069968.951058.918.5589170,6331.26% 大買/大賣/鉅額交易
2024/11/052608.731038.718.9015769,7520.23% 大買/大賣/鉅額交易
2024/11/04648.51928.628.50-2869,565-0.04%
2024/11/01508.601,6708.548.60-1,62070,533-2.30% 大賣/鉅額交易
2024/10/301328.541648.538.41-3270,551-0.05% 大買/大賣/
2024/10/29508.75738.888.75-2369,785-0.03%
2024/10/28508.75588.708.75-869,352-0.01%
2024/10/25698.85948.798.86-2569,045-0.04%
2024/10/241278.719828.728.68-85568,983-1.24% 大買/大賣/鉅額交易
2024/10/239829.041048.859.0687869,0041.27% 大買/大賣/鉅額交易
2024/10/221048.68948.738.691068,3070.01% 大買/
2024/10/21798.80758.898.71468,2940.01%
2024/10/181248.621,0308.418.69-90668,729-1.32% 大買/大賣/鉅額交易
2024/10/179388.74798.808.6285968,2681.26% 大買/鉅額交易
2024/10/161028.659888.408.69-88668,222-1.30% 大買/大賣/鉅額交易
2024/10/151678.951259.148.864267,8950.06% 大買/大賣/
2024/10/141,0009.172859.239.5071567,6621.06% 大買/大賣/鉅額交易
2024/10/1124.19.302,0159.129.12-1,990.967,401-2.95% 大賣/鉅額交易
2024/10/092,1669.431,0289.359.221,13867,2261.69% 大買/大賣/鉅額交易
2024/10/0831710.204,0459.839.74-3,72864,352-5.79% 大買/大賣/鉅額交易
2024/10/072,07011.3012211.2311.371,94860,6493.21% 大買/大賣/鉅額交易
2024/10/044,02210.249610.5610.863,92658,8696.67% 大買/鉅額交易
2024/10/011578.884,0198.828.83-3,86256,738-6.81% 大買/大賣/鉅額交易
2024/09/301,9169.291,7949.079.3512256,3530.22% 大買/大賣/鉅額交易
2024/09/275,4188.603,1098.758.562,30954,9704.20% 大買/大賣/鉅額交易
2024/09/262,6807.894107.838.082,27053,1524.27% 大買/大賣/鉅額交易
2024/09/255067.895007.887.73651,9770.01% 大買/大賣/
2024/09/241,0307.281,9167.217.41-88650,842-1.74% 大買/大賣/鉅額交易
2024/09/23936.863576.826.86-26450,596-0.52% 大賣/鉅額交易
2024/09/201,0526.777736.736.7427950,7500.55% 大買/大賣/鉅額交易
2024/09/19876.351,0666.496.59-97950,400-1.94% 大賣/鉅額交易
2024/09/18886.281436.276.24-5550,063-0.11% 大賣/
2024/09/161236.11936.096.133051,2180.06% 大買/
2024/09/131576.161326.216.192551,7100.05% 大買/大賣/
2024/09/129036.09996.106.1480452,5301.53% 大買/鉅額交易
2024/09/111945.931265.875.876852,9600.13% 大買/大賣/
2024/09/10856.062096.046.07-12453,461-0.23% 大賣/鉅額交易
2024/09/092135.991806.015.963353,6980.06% 大買/大賣/
2024/09/06906.20906.186.18053,6240.00%
2024/09/052446.213896.166.16-14554,332-0.27% 大買/大賣/鉅額交易
2024/09/043556.251326.266.2522355,0980.40% 大買/大賣/鉅額交易
2024/09/031746.401126.376.366255,8190.11% 大買/大賣/
2024/09/023806.48606.446.4332056,5810.57% 大買/鉅額交易
2024/08/304406.657886.576.75-34856,393-0.62% 大買/大賣/鉅額交易
2024/08/291816.331196.376.376256,0380.11% 大買/大賣/
2024/08/282356.491706.406.406556,9080.11% 大買/大賣/
2024/08/271606.531606.526.53057,1260.00% 大買/大賣/
2024/08/261806.512156.496.48-3558,080-0.06% 大買/大賣/
2024/08/231506.351556.406.41-558,710-0.01% 大買/大賣/
2024/08/221606.341506.326.321059,2080.02% 大買/大賣/
2024/08/211676.251646.246.25359,8580.01% 大買/大賣/
2024/08/202546.431586.386.379660,2070.16% 大買/大賣/
2024/08/191926.521656.466.462761,0430.04% 大買/大賣/
2024/08/161106.372836.306.37-17361,132-0.28% 大買/大賣/鉅額交易
2024/08/152016.062856.136.11-8461,589-0.14% 大買/大賣/
2024/08/141856.071316.146.065461,7430.09% 大買/大賣/
2024/08/131356.122026.176.12-6762,493-0.11% 大買/大賣/
2024/08/122386.102186.086.102063,0400.03% 大買/大賣/
2024/08/091526.122006.126.11-4862,815-0.08% 大買/大賣/
2024/08/081065.941415.956.04-3562,813-0.06% 大買/大賣/
2024/08/072385.941975.966.034163,1760.06% 大買/大賣/
2024/08/061615.821345.885.802763,9910.04% 大買/大賣/
2024/08/051045.921,6425.925.82-1,53863,880-2.41% 大買/大賣/鉅額交易
2024/08/023006.081566.036.0114463,3100.23% 大買/大賣/鉅額交易
2024/08/012746.292196.296.295563,1410.09% 大買/大賣/
2024/07/312056.173706.326.36-16563,346-0.26% 大買/大賣/鉅額交易
2024/07/303376.129396.256.08-60263,854-0.94% 大買/大賣/鉅額交易
2024/07/291006.372206.296.37-12064,244-0.19% 大賣/鉅額交易
2024/07/263906.212176.186.1517364,4290.27% 大買/大賣/鉅額交易
2024/07/231966.621956.646.60164,8730.00% 大買/大賣/
2024/07/222326.513526.546.57-12065,699-0.18% 大買/大賣/鉅額交易
2024/07/194786.539166.526.46-43866,073-0.66% 大買/大賣/鉅額交易
2024/07/182046.752166.766.80-1265,599-0.02% 大買/大賣/
2024/07/172446.791506.766.749465,6060.14% 大買/大賣/
2024/07/162836.84976.856.8218665,6110.28% 大買/鉅額交易
2024/07/151257.077587.147.06-63365,875-0.96% 大買/大賣/鉅額交易
2024/07/121,5067.131,8407.107.22-33465,686-0.51% 大買/大賣/鉅額交易
2024/07/118386.841806.836.8265865,3191.01% 大買/大賣/鉅額交易
2024/07/103366.804336.816.70-9765,735-0.15% 大買/大賣/
2024/07/094466.684706.646.69-2465,958-0.04% 大買/大賣/
2024/07/082806.731506.756.7013066,1400.20% 大買/大賣/鉅額交易
2024/07/052927.002026.856.859066,2590.14% 大買/大賣/
2024/07/042907.082827.006.97866,6150.01% 大買/大賣/
2024/07/032806.865136.936.93-23366,411-0.35% 大買/大賣/鉅額交易
2024/07/022456.684496.806.77-20466,469-0.31% 大買/大賣/鉅額交易
2024/07/011176.632,7406.636.63-2,62366,531-3.94% 大買/大賣/鉅額交易
2024/06/282436.571,8296.666.71-1,58667,496-2.35% 大買/大賣/鉅額交易
2024/06/275876.783996.656.6218867,0230.28% 大買/大賣/鉅額交易
2024/06/263226.891716.966.9715165,5510.23% 大買/大賣/鉅額交易
2024/06/254516.944376.977.001466,1850.02% 大買/大賣/
2024/06/242776.791526.766.7612566,1120.19% 大買/大賣/鉅額交易
2024/06/212776.946826.916.86-40565,996-0.61% 大買/大賣/鉅額交易
2024/06/201937.241,2687.157.14-1,07565,432-1.64% 大買/大賣/鉅額交易
2024/06/194607.068027.007.09-34266,586-0.51% 大買/大賣/鉅額交易
2024/06/183446.822076.756.7513766,4560.21% 大買/大賣/鉅額交易
2024/06/172666.753796.766.79-11366,617-0.17% 大買/大賣/鉅額交易
2024/06/141,4486.843296.786.781,11966,3241.69% 大買/大賣/鉅額交易
2024/06/133446.763456.836.76-166,4770.00% 大買/大賣/
2024/06/123636.721,1006.726.72-73767,222-1.10% 大買/大賣/鉅額交易
2024/06/113906.774526.836.75-6267,228-0.09% 大買/大賣/
2024/06/072897.052326.976.965766,8760.09% 大買/大賣/
2024/06/063387.161,9537.167.06-1,61566,919-2.41% 大買/大賣/鉅額交易
2024/06/052,4967.201,0337.177.141,46366,5452.20% 大買/大賣/鉅額交易
2024/06/048306.995867.007.0824466,4810.37% 大買/大賣/鉅額交易
2024/06/031,5127.032617.097.091,25166,1621.89% 大買/大賣/鉅額交易
2024/05/314167.073017.056.9911565,9100.17% 大買/大賣/鉅額交易
2024/05/304436.941,0136.996.87-57066,732-0.85% 大買/大賣/鉅額交易
2024/05/292,0137.171507.197.141,86366,2752.81% 大買/大賣/鉅額交易
2024/05/282007.443147.427.39-11466,673-0.17% 大買/大賣/鉅額交易
2024/05/273697.273757.187.29-666,575-0.01% 大買/大賣/
2024/05/246077.251,2767.277.20-66966,454-1.01% 大買/大賣/鉅額交易
2024/05/235197.455,7417.437.38-5,22266,037-7.91% 大買/大賣/鉅額交易
2024/05/221,2897.781,0507.717.7723965,5810.36% 大買/大賣/鉅額交易
2024/05/215217.812207.867.7730165,8940.46% 大買/大賣/鉅額交易
2024/05/201,2738.055298.058.0574466,4271.12% 大買/大賣/鉅額交易
2024/05/171,2997.925767.987.8572366,3741.09% 大買/大賣/鉅額交易
2024/05/161,6117.735917.697.801,02066,2361.54% 大買/大賣/鉅額交易
2024/05/15807.551307.597.54-5066,489-0.08% 大賣/
2024/05/144047.655857.657.62-18167,257-0.27% 大買/大賣/鉅額交易
2024/05/136647.564587.427.6220667,4690.31% 大買/大賣/鉅額交易
2024/05/105227.335017.387.522167,2560.03% 大買/大賣/
2024/05/093807.073877.117.12-766,970-0.01% 大買/大賣/
2024/05/082867.012797.147.00767,1900.01% 大買/大賣/
2024/05/071,6287.102847.137.121,34467,2392.00% 大買/大賣/鉅額交易
2024/05/063607.143437.097.061767,3350.03% 大買/大賣/
2024/05/032857.141,6917.137.11-1,40667,505-2.08% 大買/大賣/鉅額交易
2024/05/025026.821,5566.786.91-1,05468,245-1.54% 大買/大賣/鉅額交易
2024/04/304766.634286.586.554868,2650.07% 大買/大賣/
2024/04/299376.614346.676.6350369,0460.73% 大買/大賣/鉅額交易
2024/04/261,1916.511,9996.426.61-80868,957-1.17% 大買/大賣/鉅額交易
2024/04/251,0296.266416.176.2538868,6210.57% 大買/大賣/鉅額交易
2024/04/247416.034996.136.1624268,5910.35% 大買/大賣/鉅額交易
2024/04/237675.855595.875.9020869,1960.30% 大買/大賣/鉅額交易
2024/04/223505.644735.725.72-12369,482-0.18% 大買/大賣/鉅額交易
2024/04/194905.484005.495.499069,1550.13% 大買/大賣/
2024/04/184625.624865.525.62-2468,247-0.04% 大買/大賣/
2024/04/174805.494415.555.493967,8960.06% 大買/大賣/
2024/04/165185.574555.635.586367,4720.09% 大買/大賣/
2024/04/154615.714035.665.735866,7720.09% 大買/大賣/
2024/04/127165.874405.905.8527666,8390.41% 大買/大賣/鉅額交易
2024/04/115805.825405.905.984066,3600.06% 大買/大賣/
2024/04/104506.025925.906.02-14265,781-0.22% 大買/大賣/鉅額交易
2024/04/094915.784895.825.77265,0140.00% 大買/大賣/
2024/04/087275.726945.735.743364,9950.05% 大買/大賣/
2024/04/034535.794505.845.79364,3850.00% 大買/大賣/
2024/04/024605.864665.905.90-663,812-0.01% 大買/大賣/
2024/04/01205.781905.755.83-17063,123-0.27% 大賣/鉅額交易
2024/03/291505.661505.645.65062,6250.00% 大買/大賣/
2024/03/285025.525575.645.69-5562,598-0.09% 大買/大賣/
2024/03/275365.545125.565.502462,2310.04% 大買/大賣/
2024/03/263985.593975.575.57162,0570.00% 大買/大賣/
2024/03/255035.555095.585.55-661,788-0.01% 大買/大賣/
2024/03/224635.603495.485.4811461,3670.19% 大買/大賣/鉅額交易
2024/03/214195.784305.835.78-1159,810-0.02% 大買/大賣/
2024/03/206405.617405.615.60-10059,581-0.17% 大買/大賣/
2024/03/197085.565785.555.5613059,2380.22% 大買/大賣/鉅額交易
2024/03/183705.614605.635.67-9058,878-0.15% 大買/大賣/
2024/03/156235.544295.605.4919458,8520.33% 大買/大賣/鉅額交易
2024/03/144055.783615.845.744458,6340.08% 大買/大賣/
2024/03/131955.842745.855.86-7958,428-0.14% 大買/大賣/
2024/03/123605.556365.655.76-27658,170-0.47% 大買/大賣/鉅額交易
2024/03/112505.401105.405.4514057,2320.24% 大買/大賣/鉅額交易
2024/03/082305.322305.315.34057,4520.00% 大買/大賣/
2024/03/072545.343015.375.31-4757,440-0.08% 大買/大賣/
2024/03/061105.185985.345.36-48857,360-0.85% 大買/大賣/鉅額交易
2024/03/054055.223275.225.177856,6330.14% 大買/大賣/
2024/03/04385.401205.495.37-8256,630-0.14% 大賣/
2024/03/014425.263465.315.449656,0550.17% 大買/大賣/
2024/02/294845.363785.425.4010655,2170.19% 大買/大賣/鉅額交易
2024/02/272515.492385.455.511354,7860.02% 大買/大賣/
2024/02/261895.501495.545.534054,2320.07% 大買/大賣/
2024/02/231805.572195.575.53-3954,006-0.07% 大買/大賣/
2024/02/221,1195.36445.385.471,07553,5882.01% 大買/鉅額交易
2024/02/211505.374785.235.45-32853,060-0.62% 大買/大賣/鉅額交易
2024/02/201625.08315.074.9813151,9200.25% 大買/鉅額交易
2024/02/192,8155.132945.015.002,52152,0664.84% 大買/大賣/鉅額交易
2024/02/164065.003794.975.162751,6390.05% 大買/大賣/
2024/02/151184.812024.864.87-8450,798-0.17% 大買/大賣/
2024/02/05614.51524.574.69950,1100.02%
2024/02/024774.734634.724.641449,5720.03% 大買/大賣/
2024/02/01634.561244.604.68-6149,063-0.12% 大賣/
2024/01/31674.68334.574.593448,0720.07%
2024/01/301224.7700.004.7312247,3250.26% 大買/鉅額交易
2024/01/292524.951504.994.9210247,0380.22% 大買/大賣/鉅額交易
2024/01/261584.944045.004.94-24646,855-0.53% 大買/大賣/鉅額交易
2024/01/252,9174.894124.915.072,50546,2205.42% 大買/大賣/鉅額交易
2024/01/241534.642044.684.59-5144,852-0.11% 大買/大賣/
富邦恒生國企正2 相關文章
富邦恒生國企正2 相關影音