台股 » 個股 » 富邦NASDAQ正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦NASDAQ正2

(00670L)
可現股當沖
  • 股價
    132.0
  • 漲跌
    ▼0.6
  • 漲幅
    -0.42%
  • 成交量
    2,308
  • 產業
    上市
  • 76人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
富邦NASDAQ正2 (00670L)籌碼相關-合庫-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

合庫-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/276131.032131.45131.9541,3250.30%
2025/02/2615.1132.3100.00132.5015.11,2941.17%
2025/02/2514.2135.1400.00135.0514.21,2421.14%
2025/02/2420.1138.7200.00139.0520.11,2091.66%
2025/02/2117143.3600.00143.05171,1881.43%
2025/02/2011.1143.7300.00143.7011.11,1860.94%
2025/02/1912144.9000.00144.65121,2031.00%
2025/02/173144.6346144.73144.90-431,210-3.55%
2025/02/142143.0000.00143.2021,2090.17%
2025/02/131140.053140.05140.25-21,204-0.17%
2025/02/122138.7000.00138.5521,2090.17%
2025/02/112138.9000.00138.7521,2210.16%
2025/02/107137.2000.00137.9071,2340.57%
2025/02/0600.000.9138.41139.10-0.91,236-0.07%
2025/02/053136.5700.00135.8531,2260.24%
2025/02/043135.1800.00133.0031,2570.24%
2025/02/036.1130.262130.33130.154.11,2430.33%
2025/01/2200.002.3139.76140.05-2.31,203-0.19%
2025/01/2000.000.1136.40136.70-0.11,190-0.01%
2025/01/170.1132.9200.00133.350.11,1860.01%
2025/01/160.1134.6000.00134.300.11,1880.01%
2025/01/150.1129.6000.00129.000.11,1760.01%
2025/01/140.1130.2000.00130.200.11,1770.01%
2025/01/1310.2128.6400.00128.4010.21,1680.87%
2025/01/107.1133.577133.44133.900.11,1260.00%
2025/01/097133.6900.00133.8571,1340.62%
2025/01/087135.0900.00134.9071,1310.62%
2025/01/077139.1500.00138.3071,1130.63%
2024/12/313135.2511135.10135.20-81,052-0.76%
2024/12/273142.2500.00142.0031,0200.29%
2024/12/244139.1300.00139.1541,0540.38%
2024/12/202133.2000.00132.9521,0100.20%
2024/12/193.5136.5100.00136.303.59940.35%
2024/12/161143.8000.00143.6519340.11%
2024/12/121143.305143.20143.25-4932-0.43%
2024/12/111139.0000.00139.0019380.11%
2024/12/101139.6500.00139.5019460.11%
2024/12/0900.007141.85141.90-7951-0.74%
2024/12/0600.003139.55139.65-3957-0.31%
2024/11/1110137.5010137.30137.8009850.00%
2024/11/085136.855136.80136.7009750.00%
2024/11/0700.001132.40133.20-1986-0.10%
2024/11/011123.105122.81123.15-41,094-0.37%
2024/10/2800.001.1129.36129.50-1.11,114-0.09%
2024/10/249125.7800.00125.6091,1150.81%
2024/10/237128.005127.85128.0521,1510.17%
2024/10/221127.6025127.55127.35-241,155-2.08%
2024/10/2100.009127.70127.30-91,184-0.76%
2024/10/1600.001126.25126.55-11,212-0.08%
2024/10/1400.001126.80127.25-11,206-0.08%
2024/10/041122.1000.00122.2511,2300.08%
2024/09/2000.001122.50122.50-11,200-0.08%
2024/09/1900.005119.40120.35-51,205-0.41%
2024/09/121116.2000.00117.0011,2320.08%
2024/09/062111.002111.60111.6501,2230.00%
2024/09/0500.001112.90112.15-11,239-0.08%
2024/09/044111.681111.75111.6031,2340.24%
2024/08/3011118.7300.00118.80111,2340.89%
2024/08/298116.756116.10116.8021,2330.16%
2024/08/288120.997120.67120.9511,2330.08%
2024/08/278120.792120.63120.9561,2350.49%
2024/08/268122.9500.00122.8081,2570.64%
2024/08/236121.2500.00121.9561,2540.48%
2024/08/214123.6300.00123.7541,2460.32%
2024/08/208124.1000.00124.3581,2720.63%
2024/08/1900.0023120.85120.90-231,271-1.81%
2024/08/163120.902121.28121.4511,2610.08%
2024/08/147115.304115.04115.0031,2380.24%
2024/08/136110.2500.00110.5561,2250.49%
2024/08/1210109.4800.00109.85101,2420.81%
2024/08/081102.5000.00102.3511,2140.08%
2024/08/071107.3000.00107.2011,1900.08%
2024/08/061106.551106.40106.1501,1550.00%
2024/08/053103.0019100.91100.15-161,127-1.42%
2024/08/024112.6500.00112.0541,0650.38%
2024/08/0100.001122.55122.70-11,040-0.10%
2024/07/313115.4700.00116.1031,0260.29%
2024/07/301116.901116.90116.9001,0180.00%
2024/07/2900.001118.15118.30-11,029-0.10%
2024/07/262115.3000.00116.1021,0230.20%
2024/07/181127.9500.00128.0519760.10%
2024/07/161135.6500.00135.5019840.10%
2024/07/152134.802134.83135.1001,0380.00%
2024/07/1200.0033132.85132.40-331,046-3.15%
2024/07/1100.0017138.60138.75-171,031-1.65%
2024/07/1017136.5517136.50136.5001,0640.00%
2024/07/0900.001136.45136.70-11,073-0.09%
2024/07/0817135.1000.00135.00171,0721.58%
2024/07/031130.406130.40130.55-51,072-0.47%
2024/07/025127.2500.00127.2051,0770.46%
2024/07/0113127.2200.00127.25131,0881.19%
2024/06/287128.487128.51128.8501,0880.00%
2024/06/2713126.3800.00126.55131,0791.20%
2024/06/268127.1912127.15127.35-41,080-0.37%
2024/06/2512124.9700.00125.00121,0791.11%
2024/06/2100.0016127.85128.30-161,064-1.50%
2024/06/2000.002131.35131.45-21,070-0.19%
2024/06/1919130.1616130.10130.1031,0810.28%
2024/06/1800.001129.90129.85-11,092-0.09%
2024/06/1700.0022127.05127.10-221,085-2.03%
2024/06/1415126.0500.00126.35151,0881.38%
2024/06/137126.101126.25126.1061,1190.54%
2024/06/0617119.5060119.51119.45-431,124-3.83%
2024/06/051115.551115.45115.6001,1220.00%
2024/05/303114.503114.45114.3501,1880.00%
2024/05/2958117.3359117.36117.15-11,181-0.08%
2024/05/2759116.7300.00116.90591,2014.91%
2024/05/2400.001115.15114.95-11,211-0.08%
2024/05/231117.9056117.85117.90-551,208-4.55%
2024/05/2223116.3000.00116.35231,2191.89%
2024/05/2134115.5700.00115.60341,2272.77%
2024/05/1600.004115.18115.15-41,251-0.32%
2024/05/151111.7000.00111.4511,2400.08%
2024/05/1400.001110.05110.05-11,250-0.08%
2024/05/1000.001109.40109.45-11,271-0.08%
2024/05/061106.752106.80106.60-11,327-0.08%
2024/05/033104.1500.00103.8031,3380.22%
2024/04/3000.001105.75105.50-11,325-0.08%
2024/04/291105.5500.00105.8511,3280.08%
2024/04/2600.002104.18104.20-21,343-0.15%
2024/04/252100.601101.05100.2011,3490.07%
2024/04/241103.902103.55103.95-11,338-0.07%
2024/04/23199.30199.3599.3001,3360.00%
2024/04/22498.23198.3598.5531,3260.23%
2024/04/19399.10499.5999.90-11,314-0.08%
2024/04/181103.8000.00103.8011,2630.08%
2024/04/104111.6500.00111.6541,2860.31%
2024/04/039110.9000.00110.7591,3060.69%
2024/04/028112.9100.00112.8581,3080.61%
2024/03/2200.0032113.96114.10-321,336-2.39%
2024/03/2100.004114.15114.55-41,327-0.30%
2024/03/133113.0200.00113.1031,3050.23%
2024/03/1200.001110.90111.50-11,297-0.08%
2024/03/1100.004110.01110.15-41,296-0.31%
2024/03/0836113.7516113.65113.80201,2791.56%
2024/03/0415114.801114.80114.85141,2311.14%
2024/03/0136111.5521112.00112.00151,2311.22%
2024/02/2900.0065109.38109.55-651,224-5.31%
富邦NASDAQ正2 相關文章
富邦NASDAQ正2 相關影音