台股 » 個股 » 富邦臺灣加權正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦臺灣加權正2

(00675L)
可現股當沖
  • 股價
    95.4
  • 漲跌
    ▼1.8
  • 漲幅
    -1.80%
  • 成交量
    5,331
  • 產業
    上市
  • 77人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
富邦臺灣加權正2 (00675L)籌碼相關-合庫-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

合庫-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/270.395.20295.4095.35-1.74,428-0.04%
2025/02/260.396.10395.9597.10-2.74,397-0.06%
2025/02/25395.5800.0096.3034,4100.07%
2025/02/2400.00298.1898.45-24,393-0.05%
2025/02/2100.00298.9899.85-24,409-0.05%
2025/02/19199.0000.0098.7014,4330.02%
2025/02/18199.05198.8099.0504,4520.00%
2025/02/1700.00197.6098.10-14,515-0.02%
2025/02/1400.00595.7495.30-54,503-0.11%
2025/02/13197.20496.9697.15-34,593-0.07%
2025/02/12197.10596.9296.55-44,637-0.09%
2025/02/1000.00496.4096.00-44,734-0.08%
2025/02/0700.00296.9897.50-24,794-0.04%
2025/02/05695.71595.6795.5014,8290.02%
2025/02/04192.80592.5791.90-44,876-0.08%
2025/02/034.691.5100.0091.754.64,8540.10%
2025/01/2200.003.599.6199.95-3.54,707-0.07%
2025/01/1700.00995.3995.45-94,616-0.19%
2025/01/15191.9000.0091.1014,5550.02%
2025/01/1400.00192.0092.70-14,555-0.02%
2025/01/133.191.9900.0091.303.14,6430.07%
2025/01/09697.4000.0096.0564,5480.13%
2025/01/0700.005102.19101.25-54,550-0.11%
2025/01/0600.006.599.25100.00-6.54,485-0.14%
2025/01/0300.00195.8594.95-14,389-0.02%
2025/01/02294.03193.2593.7014,3880.02%
2024/12/3100.000.295.0595.80-0.24,3760.00%
2024/12/24797.47397.9096.9544,5380.09%
2024/12/2300.00495.3596.75-44,545-0.09%
2024/12/20193.3000.0092.5514,4980.02%
2024/12/19594.1000.0094.4054,4700.11%
2024/12/18195.4500.0096.4514,4550.02%
2024/12/1700.00796.8496.35-74,474-0.16%
2024/12/13296.2500.0095.9024,4510.04%
2024/12/12296.4500.0096.3024,4530.04%
2024/12/112.195.04195.9594.701.14,5160.02%
2024/12/0600.00298.2597.35-24,588-0.04%
2024/12/04197.65296.8897.80-14,604-0.02%
2024/12/0300.00196.0096.10-14,775-0.02%
2024/11/29290.95990.1190.50-74,680-0.15%
2024/11/283.189.42889.5990.05-4.94,646-0.11%
2024/11/273.591.9300.0090.653.54,6270.08%
2024/11/261.293.8500.0093.201.24,5790.03%
2024/11/2200.00396.0095.90-34,550-0.07%
2024/11/21192.2000.0092.9514,5380.02%
2024/11/200.195.00194.3594.35-0.94,534-0.02%
2024/11/18393.0800.0092.8534,5300.07%
2024/11/15294.4500.0095.0524,5200.04%
2024/11/140.594.4000.0093.800.54,5640.01%
2024/11/13295.55195.9095.4014,5090.02%
2024/11/12297.0300.0095.8024,5350.04%
2024/11/0800.001102.45101.60-14,462-0.02%
2024/11/071100.701100.50100.4504,5180.00%
2024/11/060.599.00197.6598.55-0.54,569-0.01%
2024/11/05196.90296.7897.10-14,639-0.02%
2024/11/011.592.970.595.0094.6015,2100.02%
2024/10/3000.000.597.1595.70-0.55,277-0.01%
2024/10/29295.05695.5395.90-45,287-0.08%
2024/10/282100.050.1101.2099.401.95,1920.04%
2024/10/25499.2900.00100.1045,2260.08%
2024/10/240.598.5100.0098.550.55,2580.01%
2024/10/233.5100.0100.0099.853.55,3520.07%
2024/10/181102.5011101.00101.35-105,554-0.18%
2024/10/17297.6500.0097.9525,5060.04%
2024/10/160.197.75197.2597.10-15,523-0.02%
2024/10/155.199.551.399.1399.553.85,4800.07%
2024/10/14196.25396.6097.10-25,448-0.04%
2024/10/1100.00396.9596.45-35,506-0.05%
2024/10/09194.80695.6394.45-55,501-0.09%
2024/10/082.593.4200.0093.502.55,4760.05%
2024/10/070.694.8200.0095.300.65,4900.01%
2024/10/04291.3500.0091.3525,4690.04%
2024/10/011.191.71192.3092.050.15,4530.00%
2024/09/3010.593.771791.8391.70-6.55,447-0.12%
2024/09/27396.83297.7396.6015,3710.02%
2024/09/268.196.714.497.4096.603.75,3540.07%
2024/09/251395.6000.0095.60135,3240.24%
2024/09/241.592.1100.0092.851.55,2980.03%
2024/09/23591.9500.0091.7555,2760.09%
2024/09/2000.00291.5890.50-25,289-0.04%
2024/09/1900.00689.3589.40-65,276-0.11%
2024/09/18287.051986.3886.40-175,300-0.32%
2024/09/16687.761587.5087.80-95,299-0.17%
2024/09/13286.90287.2887.3505,3060.00%
2024/09/12386.77685.9586.80-35,328-0.06%
2024/09/113.181.37481.7181.15-0.95,239-0.02%
2024/09/102.182.06382.1581.70-0.95,220-0.02%
2024/09/094.380.69582.0382.10-0.75,172-0.01%
2024/09/062.483.23584.1784.20-2.65,098-0.05%
2024/09/05182.35184.0082.3505,0510.00%
2024/09/042383.18683.3581.75174,9940.34%
2024/09/0200.00292.3591.20-24,771-0.04%
2024/08/3000.00291.4591.95-24,738-0.04%
2024/08/29289.83190.8091.1014,7390.02%
2024/08/27090.15190.0091.00-14,668-0.02%
2024/08/26192.4000.0091.0514,6780.02%
2024/08/23390.2200.0090.7034,6420.06%
2024/08/22191.3500.0090.3014,5970.02%
2024/08/21291.75291.6091.4004,5660.00%
2024/08/20192.50193.1592.6004,5230.00%
2024/08/16692.0800.0092.3064,4560.13%
2024/08/15189.30189.5588.6004,3820.00%
2024/08/140.189.75189.3089.30-0.94,353-0.02%
2024/08/1300.00587.6087.40-54,273-0.12%
2024/08/120.186.50487.3386.95-3.94,239-0.09%
2024/08/091084.09385.3884.8574,1730.17%
2024/08/084.180.49480.5080.200.14,0410.00%
2024/08/0718.182.70583.2483.5513.13,9210.33%
2024/08/0623.276.831077.6677.6013.23,7540.35%
2024/08/059.275.863775.3671.50-27.83,489-0.80%
2024/08/024.289.70588.4888.10-0.83,060-0.02%
2024/08/01196.600.197.0096.950.92,8730.03%
2024/07/3100.00192.2093.55-12,827-0.04%
2024/07/303.391.61391.3893.600.32,7950.01%
2024/07/29193.70195.1093.2502,7200.00%
2024/07/263.292.45192.5592.552.22,6730.08%
2024/07/235.197.81197.8099.004.12,5510.16%
2024/07/222.395.16494.9094.90-1.72,509-0.07%
2024/07/198.2100.5012100.6299.35-3.82,368-0.16%
2024/07/182103.181103.00103.6512,2820.04%
2024/07/173.1107.3400.00107.453.12,1960.14%
2024/07/164108.601110.00108.7532,1770.14%
2024/07/152108.1311108.34107.75-92,284-0.39%
2024/07/125.3108.4200.00107.655.32,2640.23%
2024/07/112.1112.5400.00112.502.12,1800.10%
2024/07/101.1107.231.2108.48109.30-0.12,2180.00%
2024/07/090.2107.051109.10108.10-0.82,221-0.04%
2024/07/080.1109.1000.00108.650.12,1620.00%
2024/07/055106.301105.80105.3542,1270.19%
2024/07/041.1105.4200.00105.901.12,1170.05%
2024/07/030.1101.355100.95101.70-4.92,112-0.23%
2024/07/02398.9200.0098.9532,0950.14%
2024/06/2800.001100.40100.40-12,050-0.05%
2024/06/25095.9500.0098.5001,9860.00%
2024/06/241.198.3500.0098.251.11,9450.06%
2024/06/215102.2700.00102.5051,8990.26%
2024/06/201103.4000.00103.6011,8730.05%
2024/06/18197.4500.0097.7511,8510.05%
2024/06/13293.2800.0093.7021,8290.11%
2024/06/11389.7500.0089.5031,7970.17%
2024/06/0600.00190.3590.15-11,786-0.06%
2024/06/043.185.9800.0085.803.11,7850.17%
2024/06/0300.00287.0588.20-21,786-0.11%
2024/05/303.187.4300.0086.153.11,7640.18%
2024/05/293.189.5400.0089.103.11,7410.18%
2024/05/1500.00185.4584.75-11,651-0.06%
2024/05/13182.1000.0082.1011,6710.06%
2024/05/10180.3500.0081.4511,6590.06%
2024/05/09180.5000.0080.2011,6580.06%
2024/05/0200.00477.4077.75-41,650-0.24%
2024/04/30379.50179.6578.9521,6560.12%
2024/04/29379.4000.0079.4531,6520.18%
2024/04/250.174.5000.0074.600.11,6580.01%
2024/04/2400.00375.2076.85-31,653-0.18%
2024/04/2200.00171.8571.85-11,667-0.06%
2024/04/195.372.46172.3072.254.31,6350.26%
2024/04/18176.1500.0078.1011,5010.07%
2024/04/17777.0300.0077.2071,4980.47%
2024/04/162.175.4600.0075.552.11,4980.14%
2024/04/152.180.3000.0080.052.11,4200.15%
2024/04/12181.6000.0081.9511,3990.07%
2024/04/10982.6000.0082.6091,3970.64%
2024/04/02180.00279.6380.00-11,387-0.07%
2024/04/0100.00379.0378.30-31,394-0.22%
2024/03/280.177.0000.0077.700.11,3850.01%
2024/03/22177.45877.3377.90-71,383-0.51%
2024/03/19174.5000.0075.4511,3520.07%
2024/03/153.374.9700.0074.503.31,3420.25%
2024/03/14275.0000.0075.7021,3290.15%
2024/03/1300.000.176.1075.85-0.11,330-0.01%
2024/03/112.174.54274.3074.200.11,3090.01%
2024/03/082.276.1200.0074.652.21,3000.17%
2024/03/050.172.1000.0071.850.11,2260.01%
2024/03/0400.00370.5071.10-31,224-0.24%
2024/02/29167.7000.0068.6511,2330.08%
富邦臺灣加權正2 相關文章
富邦臺灣加權正2 相關影音