台股 » 個股 » 元大美債20年 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大美債20年

(00679B)
可現股當沖
  • 股價
    29.51
  • 漲跌
    ▲0.29
  • 漲幅
    +0.99%
  • 成交量
    91,310
  • 產業
    上櫃
  • 486人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
元大美債20年 (00679B)籌碼相關-合庫-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

合庫-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/27529.4611429.4829.51-10955,370-0.20% 大賣/鉅額交易
2025/02/26829.3115329.3229.22-14554,283-0.27% 大賣/鉅額交易
2025/02/2500.0015428.9528.96-15453,251-0.29% 大賣/鉅額交易
2025/02/241628.7316428.7228.70-14852,652-0.28% 大賣/鉅額交易
2025/02/21110.328.463328.5128.5377.352,9930.15% 大買/
2025/02/201828.72128.7828.741753,0100.03%
2025/02/1922.428.661128.6728.6411.453,0400.02%
2025/02/18328.8100.0028.81352,3280.01%
2025/02/171528.831328.8428.82252,8890.00%
2025/02/141428.772228.7528.81-853,243-0.02%
2025/02/13102.328.481028.5228.4592.353,5170.17% 大買/
2025/02/1240.228.802428.7828.7716.253,4390.03%
2025/02/112429.00729.0028.971753,6430.03%
2025/02/100.329.082229.0629.06-21.754,501-0.04%
2025/02/071229.2128.429.2229.18-16.457,628-0.03%
2025/02/067.229.268629.2629.22-78.857,703-0.14%
2025/02/055.728.8514.228.8328.84-8.557,772-0.01%
2025/02/043228.6810328.6928.78-7157,776-0.12% 大賣/
2025/01/221328.36428.3628.41956,3420.02%
2025/01/202128.22928.1928.181257,8900.02%
2025/01/176528.345.528.3528.3059.558,3350.10%
2025/01/161128.241228.2428.26-158,9880.00%
2025/01/1529.227.89327.9227.9026.261,0480.04%
2025/01/141527.975.727.9928.009.360,6910.02%
2025/01/131927.877.127.8927.9011.961,9570.02%
2025/01/1025.527.9611127.9527.95-85.561,885-0.14% 大賣/
2025/01/0913.327.985728.0028.04-43.762,568-0.07%
2025/01/08132.527.902127.9027.92111.562,8480.18% 大買/鉅額交易
2025/01/0772.328.208128.2028.18-8.763,088-0.01%
2025/01/0655.528.362928.3628.3826.563,5870.04%
2025/01/031528.581528.5828.63064,2040.00%
2025/01/023828.343528.3828.40365,5920.00%
2024/12/312828.613728.5728.65-966,734-0.01%
2024/12/3043.128.2311028.2628.24-66.968,260-0.10% 大賣/
2024/12/2728.228.44828.4428.4420.268,1860.03%
2024/12/26110.128.3700.0028.33110.169,6350.16% 大買/鉅額交易
2024/12/252928.45628.4128.482370,4340.03%
2024/12/2487.428.382828.3828.3859.472,0510.08%
2024/12/237.528.558.528.5628.57-172,6990.00%
2024/12/2097.428.53428.5328.5293.473,4020.13%
2024/12/19135.328.732028.7328.72115.373,6760.16% 大買/鉅額交易
2024/12/1816.129.0416829.0829.03-151.973,592-0.21% 大賣/鉅額交易
2024/12/17919.529.0011128.9928.99808.573,6951.10% 大買/大賣/鉅額交易
2024/12/1689.428.9900.0029.0389.475,1980.12%
2024/12/1334.229.233529.2329.21-0.875,5730.00%
2024/12/1251.829.471129.5029.4140.875,8770.05%
2024/12/113229.741229.7829.752076,1400.03%
2024/12/1058.529.922729.9229.9131.577,0580.04%
2024/12/09130.1812.130.1330.19-11.177,427-0.01%
2024/12/061430.1027.130.0630.08-13.177,268-0.02%
2024/12/050.529.896429.9329.99-63.577,864-0.08%
2024/12/0474.329.77829.7129.6866.378,1800.08%
2024/12/03830.0820330.0630.06-19578,513-0.25% 大賣/鉅額交易
2024/12/0213.529.8756.429.8729.95-42.977,926-0.06%
2024/11/292829.7182329.7129.75-79577,934-1.02% 大賣/鉅額交易
2024/11/282929.64429.529.6329.64-400.577,881-0.51% 大賣/鉅額交易
2024/11/272329.4264.529.4229.43-41.578,014-0.05%
2024/11/264.229.449329.4429.38-88.877,996-0.11%
2024/11/2500.0041.529.0929.07-41.577,939-0.05%
2024/11/22828.9023628.8928.91-22878,607-0.29% 大賣/鉅額交易
2024/11/21428.946628.9028.92-6279,175-0.08%
2024/11/202828.84728.8528.792179,4130.03%
2024/11/1936.928.808728.8128.80-50.180,498-0.06%
2024/11/1830.228.76328.7728.7727.281,6960.03%
2024/11/151029.163629.1429.12-2682,948-0.03%
2024/11/1410028.98328.9429.039784,4880.11%
2024/11/1351.529.3211629.3329.30-64.586,042-0.07% 大賣/
2024/11/1245.429.742529.6929.7720.487,0970.02%
2024/11/1110.329.4041.329.3529.44-3187,732-0.04%
2024/11/0810229.153629.1629.156688,9060.07% 大買/
2024/11/0744.129.054729.0028.98-2.990,9800.00%
2024/11/06358.728.9516029.0229.01198.791,8380.22% 大買/大賣/鉅額交易
2024/11/0526.329.303629.2929.34-9.790,750-0.01%
2024/11/04126.629.0918629.0829.09-59.494,448-0.06% 大買/大賣/
2024/11/015429.3359.229.3329.39-5.298,071-0.01%
2024/10/303529.32129.3529.3134100,0170.03%
2024/10/291329.231729.2329.26-4101,0090.00%
2024/10/28143.729.175329.1629.1590.7101,3970.09% 大買/
2024/10/252629.5530.429.5529.63-4.4100,6550.00%
2024/10/2462.229.324229.2829.3420.2100,4870.02%
2024/10/2380.729.26129.2529.2479.7100,5760.08%
2024/10/22370.229.31959.229.3129.22-589100,712-0.58% 大買/大賣/鉅額交易
2024/10/21137.729.777429.7729.7663.799,3210.06% 大買/
2024/10/1816329.9075.229.8929.9087.899,0380.09% 大買/
2024/10/171230.331030.3530.32297,9180.00%
2024/10/161,798.230.2923.530.2630.271,774.798,1551.81% 大買/鉅額交易
2024/10/156829.98129.9729.986797,5560.07%
2024/10/1415029.84875.129.8529.83-72597,653-0.74% 大買/大賣/鉅額交易
2024/10/1181.830.0793830.0530.04-856.397,251-0.88% 大賣/鉅額交易
2024/10/0958.830.31330.2830.2655.896,7510.06%
2024/10/0868.330.2942.430.3330.3425.996,3550.03%
2024/10/0757.330.5315.230.5430.5342.195,3370.04%
2024/10/0453.130.7510030.7530.71-46.994,372-0.05%
2024/10/016.230.924330.9330.89-36.892,927-0.04%
2024/09/3080.330.7934.530.8130.7745.892,5260.05%
2024/09/27143.530.7995.130.7730.7948.491,5650.05% 大買/
2024/09/2699.430.87149.730.8830.86-50.391,291-0.06% 大賣/
2024/09/2581.231.042431.0631.0257.291,2930.06%
2024/09/2448.431.257131.1831.14-22.790,734-0.02%
2024/09/231,712.231.2214331.2231.191,569.290,5361.73% 大買/大賣/鉅額交易
2024/09/2037.931.3712231.3831.37-84.189,817-0.09% 大賣/
2024/09/19147.431.511131.5031.49136.488,7780.15% 大買/鉅額交易
2024/09/1852.231.836631.8531.88-13.887,183-0.02%
2024/09/1663.531.702331.7331.7040.585,5690.05%
2024/09/1328.431.841531.8431.8413.484,8830.02%
2024/09/1292.131.8840.231.8731.8951.984,9640.06%
2024/09/114432.04118.132.0432.10-74.183,923-0.09% 大賣/
2024/09/10113.331.735831.6831.7655.383,2130.07% 大買/
2024/09/093731.433031.4331.45783,4570.01%
2024/09/06235.531.5096.431.5031.53139.183,3640.17% 大買/鉅額交易
2024/09/051231.37148.931.3731.37-136.982,488-0.17% 大賣/鉅額交易
2024/09/04162.131.1048.531.1131.14113.682,7230.14% 大買/鉅額交易
2024/09/0393.430.7900.0030.7493.481,8860.11%
2024/09/027230.723830.7030.7434.181,8520.04%
2024/08/3071.530.841530.8030.8756.581,8640.07%
2024/08/29196.131.02131.0930.93195.182,0620.24% 大買/鉅額交易
2024/08/286431.111031.1131.125481,3850.07%
2024/08/27142.131.126231.1131.1180.181,5430.10% 大買/
2024/08/2620131.1512731.1531.187481,7120.09% 大買/大賣/
2024/08/23254.131.13131.1131.13253.182,6860.31% 大買/鉅額交易
2024/08/2281.531.2650.531.2531.283182,2740.04%
2024/08/216131.3144.131.3031.2816.982,1320.02%
2024/08/2015431.081431.1531.0614080,6000.17% 大買/鉅額交易
2024/08/19232.631.2160831.1831.16-375.479,457-0.47% 大買/大賣/鉅額交易
2024/08/16295.231.251531.2231.27280.278,0530.36% 大買/鉅額交易
2024/08/15797.131.65213.231.6331.70583.976,2910.77% 大買/大賣/鉅額交易
2024/08/14356.531.4027.531.3631.4532974,4900.44% 大買/鉅額交易
2024/08/1324331.293.531.3231.25239.573,2220.33% 大買/鉅額交易
2024/08/12331.231.22731.2431.25324.272,9710.44% 大買/鉅額交易
2024/08/09221.230.9421730.9530.994.271,9150.01% 大買/大賣/
2024/08/08396.931.283031.2631.26366.969,5260.53% 大買/鉅額交易
2024/08/07255.431.535631.5031.52199.468,0310.29% 大買/鉅額交易
2024/08/06216.331.83215.531.8531.920.865,9480.00% 大買/大賣/
2024/08/0548032.2116132.2132.2031962,1620.51% 大買/大賣/鉅額交易
2024/08/02223.531.3152.631.2931.28170.958,0230.29% 大買/鉅額交易
2024/08/01142.230.925030.9030.8992.256,2200.16% 大買/
2024/07/315330.59330.6030.595055,1980.09%
2024/07/305130.492130.5130.433054,7850.05%
2024/07/2962630.381530.3730.3861154,3971.12% 大買/鉅額交易
2024/07/263730.103730.1130.12054,0720.00%
2024/07/2338.130.26130.2530.2637.153,3670.07%
2024/07/227030.4015230.3930.42-8253,296-0.15% 大賣/
2024/07/192930.353030.3430.34-152,6880.00%
2024/07/186230.371530.3930.394752,5120.09%
2024/07/173530.439830.4430.43-6352,142-0.12%
2024/07/161230.147230.1030.15-6051,603-0.12%
2024/07/1519.530.02230.0030.0417.552,1330.03%
2024/07/1214230.119730.0830.154551,4530.09% 大買/
2024/07/11112.529.89229.8629.86110.551,3180.22% 大買/鉅額交易
2024/07/1038.729.843629.8429.842.751,2140.01%
2024/07/0932.329.9242429.8529.90-391.751,305-0.76% 大賣/鉅額交易
2024/07/0879.329.684629.6829.6733.351,7840.06%
2024/07/0521.329.525029.5229.54-28.752,756-0.05%
2024/07/0470.529.6300.0029.6070.552,6950.13%
2024/07/0399.529.38329.3929.4196.553,0230.18%
2024/07/02186.929.31129.3429.32185.953,9170.34% 大買/鉅額交易
2024/07/01587.829.45129.4629.50586.853,8861.09% 大買/鉅額交易
2024/06/283729.911129.9329.932653,0560.05%
2024/06/2762.329.937829.9429.94-15.752,675-0.03%
2024/06/2616.530.212830.1730.23-11.552,065-0.02%
2024/06/255.230.222630.2230.25-20.852,339-0.04%
2024/06/241.230.07730.0830.07-5.852,358-0.01%
2024/06/2162.230.003430.0029.9928.252,6680.05%
2024/06/2048.530.142330.1430.1225.553,1770.05%
2024/06/1923.630.2227.230.2230.24-3.653,365-0.01%
2024/06/1817.130.033230.0430.03-14.953,286-0.03%
2024/06/173230.104130.1130.10-953,856-0.02%
2024/06/1495.529.94128.229.9629.93-32.753,913-0.06% 大賣/
2024/06/1335.629.581529.5929.5720.653,8170.04%
2024/06/12629.391429.3929.43-854,178-0.01%
2024/06/11159.929.20329.1829.18156.954,5060.29% 大買/鉅額交易
2024/06/0731.529.7051.729.6929.70-20.254,005-0.04%
2024/06/064429.703429.7029.681054,2710.02%
2024/06/05267.529.589629.5829.55171.554,3630.32% 大買/鉅額交易
2024/06/0413.529.245029.2329.26-36.554,099-0.07%
2024/06/0316.828.883328.9528.92-16.254,399-0.03%
2024/05/3154.528.752128.7428.7533.555,1900.06%
2024/05/3083.628.451428.4528.5069.655,3590.13%
2024/05/29227.528.616828.6128.61159.555,2000.29% 大買/鉅額交易
2024/05/2880.328.945428.9628.9526.353,6660.05%
2024/05/272029.01129.0029.021953,7140.04%
2024/05/242529.016729.0029.02-4254,014-0.08%
2024/05/232829.14629.1329.112254,4650.04%
2024/05/22329.1200.0029.10354,6920.01%
2024/05/2125.129.02129.0229.0324.154,9010.04%
2024/05/20142.729.1231.229.1129.08111.555,1070.20% 大買/鉅額交易
2024/05/1792.929.2600.0029.2492.954,9670.17%
2024/05/1680.729.617829.6229.632.755,0120.00%
2024/05/156829.271629.2929.245254,7270.10%
2024/05/1447.629.20129.2229.2146.655,6770.08%
2024/05/1362.329.208229.1929.18-19.856,199-0.04%
2024/05/10354.529.328129.3429.31273.556,2340.49% 大買/鉅額交易
2024/05/0926729.102229.1129.1124556,5510.43% 大買/鉅額交易
2024/05/08167.229.314429.3229.28123.256,7870.22% 大買/鉅額交易
2024/05/077329.102229.2029.225156,7890.09%
2024/05/0612128.96528.9428.9711656,8340.20% 大買/鉅額交易
2024/05/0337.228.740.528.7528.7436.756,7670.06%
2024/05/0224.228.75128.7728.7723.256,9670.04%
2024/04/304128.79128.7728.844057,2490.07%
2024/04/291028.67128.6728.66957,5490.02%
2024/04/2684.928.48328.4928.4981.957,9110.14%
2024/04/2524.528.66628.6828.6418.558,1430.03%
2024/04/2427.128.7900.0028.7627.158,2900.05%
2024/04/237.128.926128.8928.92-5458,627-0.09%
2024/04/2231.528.78328.7928.7728.558,6210.05%
2024/04/1938.229.0854.529.1429.01-16.458,297-0.03%
2024/04/1827.528.82728.8028.7820.557,3420.04%
2024/04/1794.728.613028.6028.6064.757,2340.11%
2024/04/1668.228.782228.7728.7946.256,8870.08%
2024/04/1578.428.974.128.9928.9374.356,3720.13%
2024/04/12140.628.861028.8728.88130.656,2160.23% 大買/鉅額交易
2024/04/11204.328.938728.9028.95117.355,5700.21% 大買/鉅額交易
2024/04/104029.374329.3829.37-354,295-0.01%
2024/04/0935.529.190.529.2629.233554,0920.06%
2024/04/08240.629.19429.1729.15236.653,7560.44% 大買/鉅額交易
2024/04/03140.329.461829.4429.43122.352,3090.23% 大買/鉅額交易
2024/04/0299.229.6700.0029.6599.251,2910.19%
2024/04/011729.9500.0029.971750,5110.03%
2024/03/295.330.008430.0130.00-78.750,392-0.16%
2024/03/2816.829.976829.9729.97-51.250,457-0.10%
2024/03/27329.7600.0029.80350,7030.01%
2024/03/2623.129.692529.7129.71-1.951,0350.00%
2024/03/2547.429.87829.9129.7939.451,5160.08%
2024/03/224229.6115.429.5929.6526.651,6880.05%
2024/03/21117.129.390.529.3929.39116.652,3630.22% 大買/鉅額交易
2024/03/20128.129.391.529.4029.44126.652,7080.24% 大買/鉅額交易
2024/03/19162.229.33929.3529.38153.252,3150.29% 大買/鉅額交易
2024/03/1873.629.391229.4129.3661.651,7290.12%
2024/03/15110.329.421329.4129.4297.351,1200.19% 大買/
2024/03/14108.329.7010.429.7129.6897.950,7770.19% 大買/
2024/03/1386.729.794.529.8229.8182.250,6110.16%
2024/03/1247.530.022930.0130.0218.550,9870.04%
2024/03/113230.062730.0630.06551,2100.01%
2024/03/0820.530.05530.0430.0615.551,0060.03%
2024/03/0720830.063530.0530.0417350,7790.34% 大買/鉅額交易
2024/03/0638.329.8911729.8829.88-78.750,104-0.16% 大賣/
2024/03/056029.59129.5729.635949,4800.12%
2024/03/0435.229.63529.6529.6530.249,2110.06%
2024/03/012529.64229.6329.602348,6070.05%
2024/02/297029.571.529.6129.5368.548,6480.14%
元大美債20年 相關文章
元大美債20年 相關影音