台股 » 個股 » 元大美債20正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大美債20正2

(00680L)
可現股當沖
  • 股價
    7.51
  • 漲跌
    ▼0.07
  • 漲幅
    -0.92%
  • 成交量
    24,716
  • 產業
    上市
  • 83人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
元大美債20正2 (00680L)籌碼相關-合庫-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2601/0601/1401/2202/1002/1802/206.7577.257.57.7588.258.5Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

合庫-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/19307.5100.007.513045,6890.07%
2025/02/1800.005647.627.58-56445,998-1.23% 大賣/鉅額交易
2025/02/1700.00117.657.64-1147,056-0.02%
2025/02/1400.00507.597.61-5047,863-0.10%
2025/02/136157.4117.417.4061448,4541.27% 大買/鉅額交易
2025/02/1217.5700.007.54148,5190.00%
2025/02/1117.685437.707.67-54249,627-1.09% 大賣/鉅額交易
2025/02/1000.00407.727.71-4051,456-0.08%
2025/02/075437.8527.817.8154155,2840.98% 大買/鉅額交易
2025/02/0657.84687.847.84-6355,528-0.11%
2025/02/04107.485827.487.51-57255,410-1.03% 大賣/鉅額交易
2025/02/03427.63457.567.61-355,817-0.01%
2025/01/225417.42277.427.4451455,0880.93% 大買/鉅額交易
2025/01/2000.006277.337.33-62756,036-1.12% 大賣/鉅額交易
2025/01/171007.3400.007.3410056,9130.18%
2025/01/166237.30587.297.3156557,4300.98% 大買/鉅額交易
2025/01/15407.0927.097.093859,5350.06%
2025/01/14107.1117.127.12959,8630.02%
2025/01/1357.0400.007.05560,7670.01%
2025/01/10727.16277.137.134560,1770.07%
2025/01/09327.18157.207.211761,1150.03%
2025/01/08377.18207.167.171762,2670.03%
2025/01/0757.3600.007.39561,8390.01%
2025/01/06117.415197.387.40-50862,784-0.81% 大賣/鉅額交易
2025/01/035237.5417.547.5452263,3610.82% 大買/鉅額交易
2025/01/02217.43387.477.47-1764,634-0.03%
2024/12/3100.0097.627.63-966,408-0.01%
2024/12/30457.4200.007.444567,8920.07%
2024/12/26577.495187.497.50-46169,241-0.67% 大賣/鉅額交易
2024/12/255307.57127.597.5951869,7880.74% 大買/鉅額交易
2024/12/24247.5400.007.532471,1870.03%
2024/12/23147.6600.007.661471,2840.02%
2024/12/20807.6357.657.637572,5130.10%
2024/12/19767.782917.777.74-21573,206-0.29% 大賣/鉅額交易
2024/12/182068.0400.008.0520673,0780.28% 大買/鉅額交易
2024/12/17607.9900.007.986075,8200.08%
2024/12/1600.00117.987.99-1176,759-0.01%
2024/12/1378.111,0628.138.13-1,05577,187-1.37% 大賣/鉅額交易
2024/12/122258.251588.258.256777,3160.09% 大買/大賣/
2024/12/112018.4200.008.4220178,7810.26% 大買/鉅額交易
2024/12/104568.5500.008.5545680,9750.56% 大買/鉅額交易
2024/12/0928.696018.678.69-59982,081-0.73% 大賣/鉅額交易
2024/12/0658.7028.698.69383,1680.00%
2024/12/0500.00218.638.63-2185,125-0.02%
2024/12/041618.46148.478.4614786,2650.17% 大買/鉅額交易
2024/12/0300.0088.588.56-887,329-0.01%
2024/12/025068.55328.548.5247487,5200.54% 大買/鉅額交易
2024/11/29808.4628.468.467888,3490.09%
2024/11/281258.4077.78.418.4147.488,5450.05% 大買/
2024/11/27128.31138.308.30-188,5540.00%
2024/11/26208.33108.338.291087,2350.01%
2024/11/25518.12408.108.121186,6700.01%
2024/11/2200.00107.998.01-1087,787-0.01%
2024/11/21108.011.48.018.028.788,9460.01%
2024/11/19127.98508.008.00-3891,786-0.04%
2024/11/1817.93257.967.93-2492,794-0.03%
2024/11/15107.982027.997.97-19293,420-0.21% 大賣/鉅額交易
2024/11/14597.885597.877.90-50094,463-0.53% 大賣/鉅額交易
2024/11/137378.10158.118.1072295,4750.76% 大買/鉅額交易
2024/11/12708.373408.348.40-27097,153-0.28% 大賣/鉅額交易
2024/11/1100.001068.258.25-10697,581-0.11% 大賣/鉅額交易
2024/11/08698.193088.198.18-23998,558-0.24% 大賣/鉅額交易
2024/11/071058.053308.058.06-22599,274-0.23% 大買/大賣/鉅額交易
2024/11/062968.0900.008.1329699,1440.30% 大買/鉅額交易
2024/11/05228.36308.368.37-897,442-0.01%
2024/11/0418.3000.008.311101,6670.00%
2024/11/0100.0048.398.43-4106,2360.00%
2024/10/3000.00868.348.34-86108,395-0.08%
2024/10/29428.27708.288.28-28109,509-0.03%
2024/10/28155.58.21408.218.20115.5109,9150.11% 大買/鉅額交易
2024/10/2598.4458.478.504109,2510.00%
2024/10/2458.35538.348.36-48109,514-0.04%
2024/10/23161.58.3000.008.29161.5109,2000.15% 大買/鉅額交易
2024/10/221838.3300.008.30183109,0670.17% 大買/鉅額交易
2024/10/21258.6500.008.6725107,2560.02%
2024/10/18538.65208.658.6433107,8450.03%
2024/10/17108.8788.898.882107,1050.00%
2024/10/16138.8868.888.887107,7550.01%
2024/10/15268.702208.698.69-194106,921-0.18% 大賣/鉅額交易
2024/10/1421.58.62128.628.629.5106,5610.01%
2024/10/1121.58.761458.788.76-123.5106,796-0.12% 大賣/鉅額交易
2024/10/0917.58.9100.008.9117.5106,0220.02%
2024/10/08438.94388.948.975105,3380.00%
2024/10/0759.59.061,0069.069.06-946.5104,516-0.91% 大賣/鉅額交易
2024/10/04479.291,3019.279.28-1,254102,938-1.22% 大賣/鉅額交易
2024/10/01399.46239.469.4616101,3150.02%
2024/09/301649.493409.499.50-176101,277-0.17% 大買/大賣/鉅額交易
2024/09/272029.43129.429.43190101,0320.19% 大買/鉅額交易
2024/09/26759.411049.409.42-29101,468-0.03% 大賣/
2024/09/2569.541209.539.53-114101,692-0.11% 大賣/鉅額交易
2024/09/24559.571259.529.52-70101,400-0.07% 大賣/
2024/09/23999.53239.529.5376100,7740.08%
2024/09/204189.698089.689.68-39099,286-0.39% 大買/大賣/鉅額交易
2024/09/19989.7200.009.739897,9080.10%
2024/09/1814310.003859.9910.01-24295,020-0.25% 大買/大賣/鉅額交易
2024/09/16619.931159.929.93-5493,775-0.06% 大賣/
2024/09/131619.951559.969.96692,6910.01% 大買/大賣/
2024/09/124369.94869.949.9435092,3510.38% 大買/鉅額交易
2024/09/1121510.0117810.0210.123790,3300.04% 大買/大賣/
2024/09/101659.83599.859.8610688,4450.12% 大買/鉅額交易
2024/09/092119.71119.739.7020087,8810.23% 大買/鉅額交易
2024/09/062149.814239.809.86-20986,572-0.24% 大買/大賣/鉅額交易
2024/09/05499.664949.669.67-44584,542-0.53% 大賣/鉅額交易
2024/09/04489.505279.499.52-47983,552-0.57% 大賣/鉅額交易
2024/09/032219.26409.279.2718181,9980.22% 大買/鉅額交易
2024/09/021859.26159.269.2517081,6990.21% 大買/鉅額交易
2024/08/30529.4200.009.425280,8520.06%
2024/08/291069.4759.479.4610180,6280.13% 大買/鉅額交易
2024/08/282049.52179.519.5218780,0300.23% 大買/鉅額交易
2024/08/27689.54159.549.545379,6800.07%
2024/08/26549.6300.009.625479,5700.07%
2024/08/23509.5500.009.555078,7400.06%
2024/08/22749.65149.659.706077,4660.08%
2024/08/21179.692389.699.71-22176,061-0.29% 大賣/鉅額交易
2024/08/20649.471009.519.47-3674,602-0.05%
2024/08/1900.00329.509.53-3273,445-0.04%
2024/08/161849.48459.449.4913972,5970.19% 大買/鉅額交易
2024/08/154929.601849.639.6330871,1670.43% 大買/大賣/鉅額交易
2024/08/141439.49509.509.599369,0400.13% 大買/
2024/08/132869.38129.369.3627466,5680.41% 大買/鉅額交易
2024/08/12689.3619.349.386766,0570.10%
2024/08/091459.20539.199.229264,8800.14% 大買/
2024/08/081139.32129.329.3510162,5130.16% 大買/
2024/08/071169.41309.419.428660,8030.14% 大買/
2024/08/061389.671379.669.70158,5940.00% 大買/大賣/
2024/08/051179.892279.909.88-11054,217-0.20% 大買/大賣/鉅額交易
2024/08/02729.262229.259.27-15049,456-0.30% 大賣/鉅額交易
2024/08/01199.0689.119.061147,1030.02%
2024/07/3178.84308.818.86-2346,042-0.05%
2024/07/30118.7700.008.761145,3680.02%
2024/07/2900.00188.738.72-1844,789-0.04%
2024/07/2628.581068.598.58-10443,875-0.24% 大賣/鉅額交易
2024/07/23298.662628.668.67-23343,326-0.54% 大賣/鉅額交易
2024/07/221208.72708.738.725043,2210.12% 大買/
2024/07/19608.74558.758.75542,6600.01%
2024/07/18578.854118.868.85-35441,721-0.85% 大賣/鉅額交易
2024/07/17768.89618.898.901541,3480.04%
2024/07/16308.73218.728.74940,4570.02%
2024/07/151158.6700.008.6811540,9080.28% 大買/鉅額交易
2024/07/1280.58.77318.758.8149.539,9840.12%
2024/07/1118.6100.008.62139,1580.00%
2024/07/1058.5600.008.58539,6120.01%
2024/07/09108.652728.658.64-26239,487-0.66% 大賣/鉅額交易
2024/07/08108.5688.578.57239,8030.01%
2024/07/052108.452428.458.46-3240,467-0.08% 大買/大賣/
2024/07/0400.00308.458.44-3040,479-0.07%
2024/07/031468.29308.298.2911639,9370.29% 大買/鉅額交易
2024/07/022448.2800.008.3024439,8070.61% 大買/鉅額交易
2024/07/015038.422408.428.4426339,1010.67% 大買/大賣/鉅額交易
2024/06/27438.6738.678.694038,5500.10%
2024/06/26258.9000.008.892538,0010.07%
2024/06/2598.961008.968.98-9138,148-0.24%
2024/06/21168.8538.868.861338,1860.03%
2024/06/20228.9500.008.922238,5350.06%
2024/06/19158.98388.999.00-2338,915-0.06%
2024/06/18218.8700.008.862139,2720.05%
2024/06/17208.9428.938.941839,3270.05%
2024/06/141038.8368.818.809739,5870.25% 大買/
2024/06/13708.651988.628.59-12839,006-0.33% 大賣/鉅額交易
2024/06/1200.00208.488.52-2039,112-0.05%
2024/06/112398.381058.348.3713439,1380.34% 大買/大賣/鉅額交易
2024/06/07678.7318.738.736640,1640.16%
2024/06/06578.733418.758.73-28440,329-0.70% 大賣/鉅額交易
2024/06/051488.633088.638.61-16040,020-0.40% 大買/大賣/鉅額交易
2024/06/04268.431538.428.43-12739,840-0.32% 大賣/鉅額交易
2024/06/0358.232258.228.22-22040,182-0.55% 大賣/鉅額交易
2024/05/31108.13208.118.10-1040,503-0.02%
2024/05/302177.9500.007.9921740,4360.54% 大買/鉅額交易
2024/05/292538.111098.128.1314440,1800.36% 大買/大賣/鉅額交易
2024/05/2800.00108.358.37-1039,960-0.03%
2024/05/273428.3900.008.3934240,1500.85% 大買/鉅額交易
2024/05/24258.37168.368.36940,2850.02%
2024/05/23258.4600.008.452541,1250.06%
2024/05/22308.47118.458.441941,0830.05%
2024/05/21268.3748.378.372241,5250.05%
2024/05/20608.4558.438.445541,6970.13%
2024/05/17438.5568.558.543742,0290.09%
2024/05/1652.58.6458.668.6547.542,3770.11%
2024/05/1400.0058.258.26-544,335-0.01%
2024/05/1358.2200.008.22545,7320.01%
2024/05/1000.004758.358.29-47546,311-1.03% 大賣/鉅額交易
2024/05/09208.19338.188.18-1347,560-0.03%
2024/05/08348.3228.318.303249,0190.07%
2024/05/0798.24708.258.29-6149,604-0.12%
2024/05/06148.18458.178.19-3149,551-0.06%
2024/05/0358.00208.018.02-1549,182-0.03%
2024/05/0227.931207.947.98-11849,707-0.24% 大賣/鉅額交易
2024/04/30268.0200.008.012650,0700.05%
2024/04/291007.9057.907.919550,1320.19%
2024/04/26367.79807.797.81-4450,625-0.09%
2024/04/25377.8800.007.873751,2370.07%
2024/04/24118.0000.007.991150,9050.02%
2024/04/2358.03308.058.05-2551,450-0.05%
2024/04/2277.9700.007.97751,8160.01%
2024/04/1918.19328.208.15-3151,810-0.06%
2024/04/18198.0600.008.091951,7970.04%
2024/04/171137.902667.917.92-15352,018-0.29% 大買/大賣/鉅額交易
2024/04/16155.58.01108.018.01145.552,1180.28% 大買/鉅額交易
2024/04/1598.1918.188.18852,3210.02%
2024/04/12243.58.1700.008.17243.553,0440.46% 大買/鉅額交易
2024/04/11294.58.2700.008.28294.553,6750.55% 大買/鉅額交易
2024/04/1058.6300.008.64553,7230.01%
2024/04/0978.48258.528.52-1854,004-0.03%
2024/04/08988.4458.458.449354,9280.17%
2024/04/031688.6800.008.6616854,5550.31% 大買/鉅額交易
2024/04/023418.7800.008.7634154,7230.62% 大買/鉅額交易
2024/04/0118.99259.009.04-2453,910-0.04%
2024/03/2949.00959.019.03-9154,081-0.17%
2024/03/2800.0079.009.04-754,326-0.01%
2024/03/274768.93238.908.9045355,2260.82% 大買/鉅額交易
2024/03/26628.8900.008.896255,6560.11%
2024/03/2559.0225.58.998.97-20.555,923-0.04%
2024/03/22128.841448.818.87-13256,536-0.23% 大賣/鉅額交易
2024/03/211418.7600.008.7514158,0740.24% 大買/鉅額交易
2024/03/202758.7800.008.7927559,6950.46% 大買/鉅額交易
2024/03/19258.7100.008.752561,4100.04%
2024/03/18818.7828.778.787960,9580.13%
2024/03/152218.79218.778.8020061,1400.33% 大買/鉅額交易
2024/03/141109.01208.998.999060,8490.15% 大買/
2024/03/131199.1300.009.1011961,4840.19% 大買/鉅額交易
2024/03/12519.28339.269.301861,7250.03%
2024/03/11269.331789.339.32-15262,898-0.24% 大賣/鉅額交易
2024/03/081259.30249.299.3410163,4130.16% 大買/鉅額交易
2024/03/07529.31389.329.291463,5590.02%
2024/03/06109.15319.159.20-2163,610-0.03%
2024/03/05638.9918.999.026263,6870.10%
2024/03/04599.03209.019.033964,2090.06%
2024/03/0128.953658.938.93-36364,024-0.57% 大賣/鉅額交易
2024/02/292318.8328.818.8322963,8210.36% 大買/鉅額交易
2024/02/27258.89228.888.90363,6710.00%
2024/02/26749.011789.029.02-10463,621-0.16% 大賣/鉅額交易
2024/02/23538.6700.008.685362,9430.08%
2024/02/22998.651718.638.65-7263,319-0.11% 大賣/
2024/02/2141.58.7200.008.7341.563,0950.07%
元大美債20正2 相關文章
元大美債20正2 相關影音