台股 » 個股 » 國泰20年美債正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰20年美債正2

(00688L)
可現股當沖
  • 股價
    8.07
  • 漲跌
    ▲0.14
  • 漲幅
    +1.77%
  • 成交量
    46,403
  • 產業
    上市0.00%
  • 34人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
國泰20年美債正2 (00688L)籌碼相關-合庫-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

合庫-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2700.001318.078.07-13122,566-0.58% 大賣/鉅額交易
2025/02/2600.00108.017.93-1022,107-0.05%
2025/02/2437.6700.007.67321,6640.01%
2025/02/2100.0017.537.56-121,5880.00%
2025/02/2017.4900.007.51121,6190.00%
2025/02/1917.4600.007.45121,6720.00%
2025/02/1817.5400.007.53121,9120.00%
2025/02/1417.5400.007.55123,1360.00%
2025/02/1327.3600.007.36223,1710.01%
2025/02/1227.5200.007.48223,1860.01%
2025/02/1017.6700.007.65124,2050.00%
2025/02/0717.7700.007.75126,0250.00%
2025/02/06107.80167.807.78-626,152-0.02%
2025/02/0500.0027.517.54-226,100-0.01%
2025/02/0300.0047.547.56-426,498-0.02%
2025/01/2217.3800.007.39126,2270.00%
2025/01/1700.00157.297.29-1527,212-0.06%
2025/01/16157.2527.257.261327,5180.05%
2025/01/1417.0500.007.08128,5950.00%
2025/01/13287.011007.027.00-7229,160-0.25%
2025/01/0900.00407.147.15-4029,619-0.14%
2025/01/08287.1500.007.122830,1700.09%
2025/01/06157.3400.007.341530,6430.05%
2025/01/0300.0027.507.49-231,126-0.01%
2025/01/02207.4100.007.422031,8050.06%
2024/12/3100.0067.547.59-632,815-0.02%
2024/12/30177.3777.387.381033,6020.03%
2024/12/26157.4700.007.451534,5120.04%
2024/12/2517.5300.007.54135,1680.00%
2024/12/24127.4800.007.481235,8770.03%
2024/12/20207.5700.007.572036,6530.05%
2024/12/19547.7100.007.695437,0540.15%
2024/12/1800.0057.987.99-536,849-0.01%
2024/12/17137.93357.927.92-2238,189-0.06%
2024/12/16527.9400.007.935239,0050.13%
2024/12/1358.0800.008.08539,1530.01%
2024/12/12128.221008.218.20-8839,339-0.22%
2024/12/11368.4000.008.383640,1480.09%
2024/12/1018.4900.008.49141,6190.00%
2024/12/0928.6558.648.64-342,400-0.01%
2024/12/0600.0088.638.64-843,266-0.02%
2024/12/0500.0018.578.58-144,1540.00%
2024/12/0418.41768.428.41-7544,941-0.17%
2024/12/0300.00668.538.51-6645,603-0.14%
2024/12/0238.4728.468.48145,6680.00%
2024/11/2900.00398.418.41-3946,130-0.08%
2024/11/281008.3418.358.359946,3660.21%
2024/11/2728.2578.258.25-546,703-0.01%
2024/11/2600.00118.298.26-1146,979-0.02%
2024/11/2500.00158.088.09-1547,272-0.03%
2024/11/2200.00207.957.97-2047,977-0.04%
2024/11/2047.9917.967.95349,3220.01%
2024/11/1917.9400.007.94150,1020.00%
2024/11/1800.00407.907.88-4050,669-0.08%
2024/11/1500.006327.927.92-63251,055-1.24% 大賣/鉅額交易
2024/11/14167.83477.827.84-3151,779-0.06%
2024/11/13398.05258.058.041452,4470.03%
2024/11/12158.31118.338.33453,2960.01%
2024/11/1158.2100.008.21553,5770.01%
2024/11/0828.1700.008.14254,0000.00%
2024/11/072977.9800.007.9729754,3760.55% 大買/鉅額交易
2024/11/062627.98207.998.1124254,5990.44% 大買/鉅額交易
2024/11/0528.3300.008.34253,7690.00%
2024/11/0418.2600.008.27156,5080.00%
2024/11/01548.3648.368.395058,5780.09%
2024/10/30108.28308.298.29-2059,651-0.03%
2024/10/28248.18208.188.17460,2620.01%
2024/10/25108.3900.008.441059,9570.02%
2024/10/2400.0068.288.31-659,962-0.01%
2024/10/23288.2800.008.242859,8930.05%
2024/10/22318.2800.008.243159,6150.05%
2024/10/211178.60308.618.628758,5290.15% 大買/
2024/10/18378.5948.608.603358,7050.06%
2024/10/17168.8398.838.82758,2140.01%
2024/10/16478.83168.828.843158,4310.05%
2024/10/151058.6458.658.6410057,7590.17% 大買/
2024/10/14868.56508.578.563657,5470.06%
2024/10/11428.73448.738.71-257,7250.00%
2024/10/09218.88168.878.86557,3910.01%
2024/10/08898.88148.898.927556,9690.13%
2024/10/07459.02159.019.023056,5040.05%
2024/10/04429.2500.009.254255,5970.08%
2024/10/0129.4119.419.42154,7740.00%
2024/09/3029.44649.459.46-6254,689-0.11%
2024/09/274159.4059.399.4041054,1250.76% 大買/鉅額交易
2024/09/26749.37109.369.386453,9370.12%
2024/09/2549.4959.499.49-153,8250.00%
2024/09/24109.4900.009.481053,8040.02%
2024/09/23189.48709.479.48-5253,381-0.10%
2024/09/20209.63509.639.63-3052,751-0.06%
2024/09/19219.67759.709.69-5452,074-0.10%
2024/09/183089.9519.969.9730750,6210.61% 大買/鉅額交易
2024/09/16569.901179.899.90-6149,611-0.12% 大賣/
2024/09/13219.921619.929.93-14049,156-0.28% 大賣/鉅額交易
2024/09/12629.90439.909.891948,8740.04%
2024/09/111169.9749.9910.0711247,9910.23% 大買/鉅額交易
2024/09/101799.8029.809.8117746,5930.38% 大買/鉅額交易
2024/09/09549.69789.679.65-2446,171-0.05%
2024/09/061449.791329.749.801245,6800.03% 大買/大賣/
2024/09/051009.626419.629.62-54144,711-1.21% 大賣/鉅額交易
2024/09/041109.44249.469.478644,0380.20% 大買/
2024/09/03169.2200.009.221643,1630.04%
2024/09/02349.2200.009.203443,0930.08%
2024/08/3029.37609.379.38-5842,677-0.14%
2024/08/2959.451209.429.42-11542,408-0.27% 大賣/鉅額交易
2024/08/2839.4700.009.47341,8320.01%
2024/08/27449.51109.519.513441,4620.08%
2024/08/26659.5869.599.595941,0440.14%
2024/08/23889.48509.499.493840,4690.09%
2024/08/22239.63109.619.641339,5150.03%
2024/08/2149.64209.659.67-1638,885-0.04%
2024/08/20209.44209.429.41037,9840.00%
2024/08/1919.42159.449.46-1437,384-0.04%
2024/08/16839.391059.399.42-2236,850-0.06% 大賣/
2024/08/151349.552079.539.56-7335,952-0.20% 大買/大賣/
2024/08/141019.47409.469.486134,7310.18% 大買/
2024/08/1359.30629.359.32-5733,537-0.17%
2024/08/12559.3300.009.335533,3470.16%
2024/08/09879.15149.159.197332,6880.22%
2024/08/08269.27169.299.321031,7170.03%
2024/08/07629.39369.379.392630,7520.08%
2024/08/06499.631809.619.67-13129,702-0.44% 大賣/鉅額交易
2024/08/052599.86409.809.8121927,0210.81% 大買/鉅額交易
2024/08/02449.23229.229.212224,7570.09%
2024/08/01119.0619.029.031023,5770.04%
2024/07/31118.7900.008.821122,9980.05%
2024/07/3068.74118.738.72-522,718-0.02%
2024/07/29108.6900.008.691022,5880.04%
2024/07/2318.6400.008.63122,0280.00%
2024/07/2258.6988.688.70-322,059-0.01%
2024/07/19128.721058.708.72-9322,037-0.42% 大賣/
2024/07/18308.8278.838.822321,6750.11%
2024/07/17578.86508.868.85721,5310.03%
2024/07/1658.6800.008.70521,0290.02%
2024/07/15458.652038.638.64-15821,210-0.74% 大賣/鉅額交易
2024/07/121728.73598.718.7811320,7860.54% 大買/鉅額交易
2024/07/11108.5748.578.58620,1940.03%
2024/07/1098.5528.558.54720,2690.03%
2024/07/09348.621108.618.60-7620,298-0.37% 大賣/
2024/07/0800.00508.518.54-5020,496-0.24%
2024/07/041658.40218.398.3914420,7930.69% 大買/鉅額交易
2024/07/031058.2600.008.2610520,5840.51% 大買/鉅額交易
2024/07/02678.2300.008.256720,7390.32%
2024/07/011388.37508.408.408820,4620.43% 大買/
2024/06/285208.64108.718.6851020,3052.51% 大買/鉅額交易
2024/06/27228.6438.628.651920,0250.09%
2024/06/26128.8600.008.851219,7650.06%
2024/06/2538.9300.008.94319,8080.02%
2024/06/2418.8528.848.84-119,727-0.01%
2024/06/2128.821328.818.83-13019,875-0.65% 大賣/鉅額交易
2024/06/2000.00158.898.89-1520,200-0.07%
2024/06/1928.943.58.948.95-1.520,423-0.01%
2024/06/183.28.82698.838.82-65.820,522-0.32%
2024/06/17168.8900.008.881620,3850.08%
2024/06/14138.78108.798.76320,3650.01%
2024/06/1318.56108.558.55-920,078-0.04%
2024/06/12708.4300.008.487019,9250.35%
2024/06/1128.32508.298.33-4819,944-0.24%
2024/06/0700.0018.698.69-119,994-0.01%
2024/06/06228.70258.698.69-320,141-0.01%
2024/06/05608.5700.008.586019,9850.30%
2024/06/0458.391908.398.39-18519,911-0.93% 大賣/鉅額交易
2024/05/30207.17.91257.917.95182.120,4930.89% 大買/鉅額交易
2024/05/29128.0900.008.071220,4630.06%
2024/05/2400.001078.328.32-10720,882-0.51% 大賣/鉅額交易
2024/05/2318.4200.008.41121,4980.00%
2024/05/210.28.3400.008.330.221,9800.00%
2024/05/20108.4000.008.401022,2530.04%
2024/05/1718.5200.008.51122,3850.00%
2024/05/161348.60188.618.6211622,5340.51% 大買/鉅額交易
2024/05/1528.33108.328.33-822,708-0.04%
2024/05/1400.0058.218.21-523,849-0.02%
2024/05/1338.1800.008.19324,7710.01%
2024/05/1000.0078.298.26-725,351-0.03%
2024/05/0998.16608.158.14-5125,839-0.20%
2024/05/0858.2718.288.27426,1210.02%
2024/05/07358.24108.198.252526,4640.09%
2024/05/0600.0078.128.14-726,512-0.03%
2024/05/03157.9700.007.981526,4880.06%
2024/04/3000.0037.967.97-326,870-0.01%
2024/04/2900.00277.857.87-2726,909-0.10%
2024/04/2687.79307.757.76-2227,282-0.08%
2024/04/258.37.8500.007.838.327,5130.03%
2024/04/24107.9600.007.961027,5230.04%
2024/04/22177.9300.007.931728,1460.06%
2024/04/1900.00128.178.10-1228,116-0.04%
2024/04/1714.37.86527.857.88-37.828,024-0.13%
2024/04/16187.9900.007.961828,0120.06%
2024/04/15138.1300.008.131328,0000.05%
2024/04/12148.1400.008.131428,1030.05%
2024/04/1167.38.213208.218.23-252.828,384-0.89% 大賣/鉅額交易
2024/04/102158.60308.608.6018527,9340.66% 大買/鉅額交易
2024/04/0900.00908.478.47-9028,188-0.32%
2024/04/0851.38.4058.398.4046.328,8020.16%
2024/04/03218.60158.618.61628,7950.02%
2024/04/0244.58.7300.008.7144.529,0990.15%
2024/03/2918.9998.998.98-829,082-0.03%
2024/03/2800.00328.989.00-3229,382-0.11%
2024/03/27208.8600.008.872029,8360.07%
2024/03/2618.8500.008.85130,2960.00%
2024/03/25308.92208.948.921030,8260.03%
2024/03/2200.00508.758.83-5031,369-0.16%
2024/03/21858.7100.008.708532,7940.26%
2024/03/20218.7300.008.722133,6450.06%
2024/03/195.38.6700.008.705.334,5200.02%
2024/03/18118.7200.008.731134,4470.03%
2024/03/1540.38.7300.008.7540.334,6530.12%
2024/03/14228.9848.978.941834,7520.05%
2024/03/13159.091039.079.07-8834,889-0.25% 大賣/
2024/03/1219.22159.239.24-1435,330-0.04%
2024/03/1159.29359.299.28-3035,645-0.08%
2024/03/0829.27109.289.30-835,686-0.02%
2024/03/07199.27729.269.26-5335,537-0.15%
2024/03/062009.11809.099.1412035,3200.34% 大買/鉅額交易
2024/03/04678.99238.978.984435,2790.12%
2024/03/0100.00298.868.88-2935,154-0.08%
2024/02/29408.7858.778.773534,9300.10%
國泰20年美債正2 相關文章
國泰20年美債正2 相關影音