加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰20年美債正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰20年美債正2

(00688L)
可現股當沖
  • 股價
    8.06
  • 漲跌
    ▲0.11
  • 漲幅
    +1.38%
  • 成交量
    10,137張
  • 產業
    上市

  • 24人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
國泰20年美債正2 (00688L)籌碼相關－合庫-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台中 券商分點個股進出

合庫-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/30207.17.91257.917.95182.120,4930.89% 大買/鉅額交易
2024/05/29128.0900.008.071220,4630.06%
2024/05/2400.001078.328.32-10720,882-0.51% 大賣/鉅額交易
2024/05/2318.4200.008.41121,4980.00%
2024/05/210.28.3400.008.330.221,9800.00%
2024/05/20108.4000.008.401022,2530.04%
2024/05/1718.5200.008.51122,3850.00%
2024/05/161348.60188.618.6211622,5340.51% 大買/鉅額交易
2024/05/1528.33108.328.33-822,708-0.04%
2024/05/1400.0058.218.21-523,849-0.02%
2024/05/1338.1800.008.19324,7710.01%
2024/05/1000.0078.298.26-725,351-0.03%
2024/05/0998.16608.158.14-5125,839-0.20%
2024/05/0858.2718.288.27426,1210.02%
2024/05/07358.24108.198.252526,4640.09%
2024/05/0600.0078.128.14-726,512-0.03%
2024/05/03157.9700.007.981526,4880.06%
2024/04/3000.0037.967.97-326,870-0.01%
2024/04/2900.00277.857.87-2726,909-0.10%
2024/04/2687.79307.757.76-2227,282-0.08%
2024/04/258.37.8500.007.838.327,5130.03%
2024/04/24107.9600.007.961027,5230.04%
2024/04/22177.9300.007.931728,1460.06%
2024/04/1900.00128.178.10-1228,116-0.04%
2024/04/1714.37.86527.857.88-37.828,024-0.13%
2024/04/16187.9900.007.961828,0120.06%
2024/04/15138.1300.008.131328,0000.05%
2024/04/12148.1400.008.131428,1030.05%
2024/04/1167.38.213208.218.23-252.828,384-0.89% 大賣/鉅額交易
2024/04/102158.60308.608.6018527,9340.66% 大買/鉅額交易
2024/04/0900.00908.478.47-9028,188-0.32%
2024/04/0851.38.4058.398.4046.328,8020.16%
2024/04/03218.60158.618.61628,7950.02%
2024/04/0244.58.7300.008.7144.529,0990.15%
2024/03/2918.9998.998.98-829,082-0.03%
2024/03/2800.00328.989.00-3229,382-0.11%
2024/03/27208.8600.008.872029,8360.07%
2024/03/2618.8500.008.85130,2960.00%
2024/03/25308.92208.948.921030,8260.03%
2024/03/2200.00508.758.83-5031,369-0.16%
2024/03/21858.7100.008.708532,7940.26%
2024/03/20218.7300.008.722133,6450.06%
2024/03/195.38.6700.008.705.334,5200.02%
2024/03/18118.7200.008.731134,4470.03%
2024/03/1540.38.7300.008.7540.334,6530.12%
2024/03/14228.9848.978.941834,7520.05%
2024/03/13159.091039.079.07-8834,889-0.25% 大賣/
2024/03/1219.22159.239.24-1435,330-0.04%
2024/03/1159.29359.299.28-3035,645-0.08%
2024/03/0829.27109.289.30-835,686-0.02%
2024/03/07199.27729.269.26-5335,537-0.15%
2024/03/062009.11809.099.1412035,3200.34% 大買/鉅額交易
2024/03/04678.99238.978.984435,2790.12%
2024/03/0100.00298.868.88-2935,154-0.08%
2024/02/29408.7858.778.773534,9300.10%
2024/02/27138.83518.848.84-3834,738-0.11%
2024/02/2668.94458.948.96-3934,632-0.11%
2024/02/2318.6088.648.61-734,036-0.02%
2024/02/22158.571528.588.59-13733,935-0.40% 大賣/鉅額交易
2024/02/21668.6500.008.676633,6330.20%
2024/02/20198.621508.618.64-13133,345-0.39% 大賣/鉅額交易
2024/02/19408.69758.698.69-3533,201-0.11%
2024/02/16218.72308.728.73-933,411-0.03%
2024/02/15688.8000.008.816832,8380.21%
2024/02/05209.2300.009.242031,8150.06%
2024/02/0219.6279.589.64-631,035-0.02%
2024/02/01119.41229.449.45-1130,544-0.04%
2024/01/3179.2600.009.30730,0460.02%
2024/01/3000.0029.149.15-229,486-0.01%
2024/01/2988.8800.008.88829,0450.03%
2024/01/2618.9300.008.95128,9530.00%
2024/01/25688.8048.758.836429,1760.22%
2024/01/24128.8800.008.911228,8550.04%
2024/01/2328.9900.009.02229,0090.01%
2024/01/22359.0219.009.023428,8510.12%
2024/01/19368.8200.008.813628,6850.13%
2024/01/1839.0600.009.06328,3920.01%
2024/01/1779.0900.009.08728,2660.02%
2024/01/1659.30189.299.31-1327,971-0.05%
2024/01/15109.4300.009.431027,6520.04%
2024/01/1000.0029.429.41-227,120-0.01%
2024/01/091019.4400.009.4810127,0040.37% 大買/鉅額交易
2024/01/0899.3300.009.29926,6540.03%
2024/01/05199.53969.569.50-7726,348-0.29%
2024/01/0429.7800.009.74225,6730.01%
2024/01/0339.74169.769.72-1325,529-0.05%
2024/01/02479.83139.829.813425,1100.14%
2023/12/292310.0400.0010.052324,3810.09%
2023/12/283210.1518810.1410.15-15624,304-0.64% 大賣/鉅額交易
2023/12/272410.00339.969.97-923,765-0.04%
2023/12/2500.00659.949.96-6523,225-0.28%
2023/12/228810.002510.049.996322,8010.28%
2023/12/2113010.16510.1510.1612522,2280.56% 大買/鉅額交易
2023/12/204010.073010.0810.081021,6390.05%
2023/12/197510.031210.0210.016321,1660.30%
2023/12/181739.991310.0110.1816020,2550.79% 大買/鉅額交易
2023/12/15159.8500.009.861518,4290.08%
2023/12/14529.58119.539.604117,1700.24%
2023/12/1300.002059.149.14-20516,182-1.27% 大賣/鉅額交易
2023/12/12259.14109.089.151515,9060.09%
2023/12/11799.0989.119.117115,3560.46%
2023/12/08539.25109.249.274314,7320.29%
2023/12/072159.3529.359.2221314,2751.49% 大買/鉅額交易
2023/12/06829.1000.009.108213,3450.61%
2023/12/0558.7900.008.85512,7010.04%
2023/12/04858.78108.788.807512,4160.60%
2023/12/01108.5400.008.561012,2620.08%
2023/11/30108.7300.008.661011,9510.08%
2023/11/29118.5978.568.59411,6680.03%
2023/11/2800.001008.418.41-10011,442-0.87%
2023/11/27138.1900.008.201311,3230.11%
2023/11/2400.00128.338.31-1211,180-0.11%
2023/11/22128.32108.348.32210,8980.02%
2023/11/2148.3700.008.44410,7530.04%
2023/11/1718.26178.238.23-1610,575-0.15%
2023/11/161108.14168.158.169410,5910.89% 大買/
2023/11/15118.3200.008.311110,5370.10%
2023/11/1457.9000.007.96510,0640.05%
2023/11/1337.861667.877.86-16310,192-1.60% 大賣/鉅額交易
2023/11/1087.92177.917.96-99,879-0.09%
2023/11/09238.3000.008.30239,7320.24%
2023/11/08138.0428.028.03119,5670.11%
2023/11/0737.8117.837.8129,5560.02%
2023/11/0627.9300.007.9129,5370.02%
2023/11/03607.85227.857.85389,5190.40%
2023/11/02407.6157.607.62359,4500.37%
2023/11/0127.1900.007.2229,0980.02%
2023/10/3127.3100.007.3329,9080.02%
2023/10/26107.16117.177.15-19,517-0.01%
2023/10/2567.5000.007.5069,8870.06%
2023/10/24107.4100.007.42109,7830.10%
2023/10/2300.00807.067.07-809,709-0.82%
2023/10/2057.2200.007.1959,6120.05%
2023/10/04307.5700.007.51308,9010.34%
2023/09/2658.3000.008.3558,5650.06%
2023/09/22208.5900.008.61208,6150.23%
2023/09/1919.1519.149.1608,1940.00%
2023/09/1839.0300.009.0438,2310.04%
2023/09/13209.2600.009.26208,2630.24%
2023/09/12109.2100.009.23108,3850.12%
2023/09/0759.2500.009.2458,5880.06%
2023/09/0529.4000.009.3928,5980.02%
2023/08/30109.6200.009.63108,9320.11%
2023/08/2400.00209.539.49-209,379-0.21%
2023/08/2258.9900.009.0159,5860.05%
2023/08/2159.1800.009.1159,5780.05%
2023/08/18129.2500.009.30129,4970.13%
2023/08/17159.2300.009.21159,5720.16%
2023/08/16109.4600.009.46109,3860.11%
2023/08/1459.5900.009.5859,3270.05%
2023/08/1159.6600.009.6659,3510.05%
2023/08/10109.8700.009.86109,3020.11%
2023/08/09109.8559.909.9059,2520.05%
2023/08/0759.7900.009.8259,0070.06%
2023/08/04399.5889.579.59318,9170.35%
2023/08/021210.2000.0010.17128,1120.15%
2023/08/0100.00210.4310.45-27,749-0.03%
2023/07/281110.33710.3210.3447,6940.05%
2023/07/2700.00510.7010.71-57,102-0.07%
2023/07/26510.7000.0010.7057,1220.07%
2023/07/21510.8100.0010.8057,0580.07%
2023/07/203410.9800.0010.97346,9810.49%
2023/07/1900.001310.8610.86-136,894-0.19%
2023/07/14310.821010.8010.80-76,796-0.10%
2023/07/1300.001210.6710.62-126,732-0.18%
2023/07/12210.5000.0010.4826,6930.03%
2023/07/11810.4400.0010.4486,7000.12%
2023/07/101010.3300.0010.29106,6080.15%
2023/07/071210.5000.0010.52126,4780.19%
2023/07/061210.7400.0010.76126,2850.19%
2023/06/30110.8900.0010.8915,9620.02%
2023/06/2900.001011.2111.15-105,731-0.17%
2023/06/2600.00311.2211.22-35,688-0.05%
2023/06/2100.001011.1711.16-105,622-0.18%
2023/06/0900.002010.9010.93-205,215-0.38%
2023/06/082010.7800.0010.78205,1830.39%
2023/06/07211.1700.0011.1824,9580.04%
2023/06/05110.9500.0010.9514,8170.02%
2023/06/021011.2400.0011.23104,6860.21%
2023/06/011211.1400.0011.09124,5960.26%
2023/05/261010.6400.0010.65103,9340.25%
2023/05/251010.7400.0010.70103,9320.25%
2023/05/24110.8600.0010.8913,8420.03%
2023/05/23210.8100.0010.8123,7380.05%
2023/05/22311.0000.0010.9933,5180.09%
2023/05/05111.8100.0011.8212,9480.03%
2023/05/02311.5200.0011.5532,7750.11%
2023/04/28311.6500.0011.7532,6900.11%
2023/04/27311.8800.0011.8932,6160.11%
2023/04/2000.00911.5511.56-92,468-0.36%
2023/04/19511.5600.0011.5752,4600.20%
2023/04/18511.5000.0011.5152,4430.20%
2023/04/171111.8100.0011.81112,3510.47%
2023/04/141212.0100.0012.02122,2990.52%
2023/04/13112.1700.0012.1712,2560.04%
2023/04/121012.1700.0012.18102,2500.44%
2023/04/111112.2300.0012.22112,2060.50%
2023/04/1000.001012.3012.34-102,187-0.46%
2023/04/071012.4900.0012.43102,1680.46%
2023/04/06112.4500.0012.4512,1450.05%
2023/03/28211.7600.0011.7622,0020.10%
2023/03/2300.003112.0412.04-311,952-1.59%
2023/03/2000.00112.2612.30-11,907-0.05%
2023/03/1600.00212.2112.22-21,921-0.10%
2023/03/141012.03112.0512.0491,8000.50%
2023/03/02110.811310.8410.83-121,662-0.72%
2023/03/01310.9500.0010.9731,6420.18%
2023/02/22210.8900.0010.8821,4770.14%
2023/02/21111.1300.0011.1211,4020.07%
2023/02/17711.0300.0011.0371,4010.50%
2023/02/16311.4200.0011.4931,3540.22%
2023/02/13311.5400.0011.5731,3750.22%
2023/02/10211.7800.0011.8221,3690.15%
2023/02/08212.0000.0012.0121,3460.15%
2023/02/07312.1200.0012.1631,3230.23%
2023/02/06512.2100.0012.2851,2920.39%
2023/02/031012.7600.0012.77101,2530.80%
2023/02/02312.5800.0012.5531,2180.25%
2023/01/16112.2300.0012.2411,2210.08%
2023/01/1200.001012.0712.16-101,176-0.85%
2023/01/1100.002011.7911.88-201,171-1.71%
2023/01/0600.00511.5811.62-51,149-0.44%
2023/01/04511.4500.0011.4651,1440.44%
2023/01/031511.0500.0011.05151,1421.31%
2022/12/291511.0100.0011.00151,1251.33%
2022/12/2800.001011.1611.12-101,121-0.89%
2022/12/091013.1200.0013.11101,0011.00%
2022/12/05512.2800.0012.3358340.60%
2022/12/02312.0900.0012.0938160.37%
2022/11/28211.7700.0011.9227680.26%
2022/11/2100.001511.0211.13-15658-2.28%
2022/11/1800.00411.1811.20-4666-0.60%
2022/11/17211.2600.0011.2426670.30%
2022/11/151510.5900.0010.56156472.32%
2022/11/11210.7300.0010.7126380.31%
2022/10/3100.00110.4710.52-1562-0.18%
2022/10/26110.2600.0010.2915930.17%
2022/08/23214.2000.0014.2724160.48%
2020/04/2300.00135.3035.35-1185-0.54%
2020/04/2000.00134.6134.61-1184-0.54%
2020/03/3100.00134.2034.30-1206-0.48%
2020/03/2400.00133.1132.74-1212-0.47%
2020/03/1200.00233.8533.95-2220-0.91%
2020/03/10135.6600.0035.4512180.46%
2020/03/02330.5200.0030.4332041.46%
2020/02/27229.0000.0029.0322040.98%
他買美債正2虧損！網曝「這件事」做錯了：加碼等1時間點會漲UDN聯合新聞網－2024/01/25
投資前必須做足功課，事先分析是否可承擔所面臨的風險再投資最佳。有網友聽信網上推薦文章，在上月買進國泰20年美債正2（00688L），想不到股價卻一路從10元以上下跌至8元。網友直言「債券是資產配置」，應該股債搭配，不該All In債券，建議他再買進攤平成本，等到降息股價就會再上漲。...詳全文
《台北股市》市場恐慌跳升 VIX及反向避險ETF同步大漲YAHOO!奇摩 新聞－2020/06/29
【時報-台北電】二次疫情爆發，全球股市從高檔拉回，市場恐慌情緒跳增，台股連假休市期間，美國標普500 VIX期指從上周三台股收盤後的不到32跳升至35以上，上漲9％多，目前回落至34以上，與標普500 VIX期指連動的富邦VIX（00677U）今（29）日股價應聲大漲，終場高漲逾6.42％，最高來到6.71元。此外，隨著市場恐慌情緒上升，市場資金轉進與避險有...詳全文
《台北股市》美股跌+恐慌升 避險ETF齊步放量漲YAHOO!奇摩 新聞－2020/06/11
【時報-台北電】美股連日跌，美股期貨盤連跌三天近千點，市場恐慌情緒增溫，美國標普500 VIX跳升至29以上、大漲7％多，資金開始從股票抽離，並轉向避險工具。在台股連動、交易的富邦VIX（00677U）今（11）日也同步彈升超過7％，具有避險作用的2倍正向美債以及與各國股指連動的反向1倍ETF，均同步放量大漲。富邦VIX於今年3月中旬市場最恐慌時，股價一度飆...詳全文
國泰20年美債正2 相關文章
國泰20年美債正2 相關影音