富邦公司治理 (00692)-合庫-台中券商分點個股進出

台股 » 個股 » 富邦公司治理 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦公司治理

(00692)

可現股當沖

股價
42.41
漲跌
▲0.59
漲幅
+1.41%
成交量
3,434張
產業
上市
594人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦公司治理 (00692)籌碼相關－合庫-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台中券商分點個股進出
合庫-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/13	0.7	42.63	0	0.00	42.41	0.7	3,739	0.02%
2024/06/12	0	0.00	1	41.65	41.82	-1	3,723	-0.03%
2024/06/11	1	41.43	0	0.00	41.37	1	3,697	0.03%
2024/06/07	0.7	41.31	0	41.39	41.33	0.6	3,702	0.02%
2024/06/05	0	0.00	2	40.55	40.52	-2	3,659	-0.05%
2024/06/04	0.9	40.08	0	0.00	40.15	0.9	3,797	0.02%
2024/05/31	0	0.00	1	40.42	40.00	-1	3,927	-0.03%
2024/05/30	1.5	40.31	0	0.00	40.23	1.5	3,966	0.04%
2024/05/29	0.3	41.28	1	40.90	40.92	-0.7	4,117	-0.02%
2024/05/24	0	0.00	5	40.76	40.73	-5	4,163	-0.12%
2024/05/23	0.2	40.83	0	0.00	40.82	0.2	4,190	0.00%
2024/05/22	0	0.00	1.1	40.49	40.62	-1.1	4,238	-0.03%
2024/05/20	1	39.96	0.1	40.03	40.01	0.9	4,463	0.02%
2024/05/17	0	0.00	1	40.11	40.04	-1	4,530	-0.02%
2024/05/16	0	0.00	1.2	40.49	40.10	-1.2	4,575	-0.03%
2024/05/14	0	0.00	1	39.40	39.47	-1	4,552	-0.02%
2024/05/10	0	0.00	1.5	38.82	38.93	-1.5	4,554	-0.03%
2024/05/07	0.2	38.59	0	0.00	38.63	0.2	4,583	0.00%
2024/05/06	0	0.00	1	38.60	38.42	-1	4,614	-0.02%
2024/05/03	0	0.00	0.4	37.85	37.82	-0.4	4,616	-0.01%
2024/05/02	1.6	37.78	0	0.00	37.69	1.6	4,662	0.03%
2024/04/30	0.2	38.30	0	0.00	38.19	0.2	4,665	0.00%
2024/04/29	0	0.00	5.2	38.24	38.25	-5.2	4,692	-0.11%
2024/04/25	0.2	37.09	0	0.00	37.05	0.2	4,723	0.00%
2024/04/24	0	0.00	6	37.54	37.65	-6	4,690	-0.13%
2024/04/19	13.7	36.58	0.3	36.66	36.44	13.4	4,634	0.29%
2024/04/17	11	37.53	1	37.70	37.77	10	4,464	0.22%
2024/04/16	0.1	37.37	3	37.24	37.29	-2.9	4,424	-0.07%
2024/04/12	0	0.00	0.6	38.79	38.82	-0.6	4,199	-0.01%
2024/04/10	5.3	38.95	0	0.00	38.90	5.3	4,158	0.13%
2024/04/09	0.3	38.99	1	38.96	38.96	-0.7	4,137	-0.02%
2024/04/08	0	0.00	1	38.11	38.22	-1	4,077	-0.02%
2024/04/03	1	38.07	0	0.00	37.99	1	4,118	0.02%
2024/04/02	0.3	38.09	1	38.05	38.30	-0.7	4,084	-0.02%
2024/04/01	0	0.00	1	38.10	37.74	-1	4,118	-0.02%
2024/03/27	1.3	37.67	1	37.86	37.81	0.3	4,084	0.01%
2024/03/26	2.4	37.78	5	37.74	37.81	-2.6	4,001	-0.06%
2024/03/22	0	0.00	1	37.69	37.76	-1	3,901	-0.03%
2024/03/21	0.3	37.77	0	0.00	37.77	0.3	3,884	0.01%
2024/03/20	1	37.00	2	37.07	36.90	-1	3,876	-0.03%
2024/03/19	0.5	36.92	0	0.00	37.09	0.5	3,898	0.01%
2024/03/18	0	37.04	5	36.92	37.04	-5	3,905	-0.13%
2024/03/15	1	36.90	0	0.00	36.88	1	3,870	0.03%
2024/03/14	0	37.20	2	37.25	37.16	-2	3,850	-0.05%
2024/03/13	0	0.00	6	37.26	37.22	-6	3,794	-0.16%
2024/03/12	0	0.00	0.1	36.72	37.07	-0.1	3,782	0.00%
2024/03/11	0	0.00	1	36.90	36.71	-1	3,773	-0.03%
2024/03/08	0.5	37.26	1.1	37.28	36.97	-0.6	3,756	-0.02%
2024/03/07	0.5	36.50	4.9	36.49	36.56	-4.4	3,543	-0.12%
2024/03/06	0	0.00	7	35.78	35.86	-7	3,406	-0.21%
2024/03/05	0	0.00	1	35.55	35.71	-1	3,359	-0.03%
2024/03/04	1.5	35.37	7	35.23	35.40	-5.5	3,316	-0.17%
2024/02/26	0	0.00	2	34.79	34.86	-2	3,123	-0.06%
2024/02/23	2	34.77	6	34.73	34.76	-4	3,088	-0.13%
2024/02/22	1	34.49	2.4	34.51	34.58	-1.4	3,066	-0.04%
2024/02/21	1.2	34.32	2	34.30	34.36	-0.9	2,958	-0.03%
2024/02/20	1	34.25	1	34.33	34.43	0	2,885	0.00%
2024/02/19	4.1	34.15	0	0.00	34.21	4.1	2,882	0.14%
2024/02/16	2.5	34.26	3	34.26	34.23	-0.5	2,926	-0.02%
2024/02/15	0	0.00	5.2	34.42	34.41	-5.2	2,945	-0.18%
2024/02/05	1.3	33.10	0	0.00	33.19	1.3	2,885	0.05%
2024/02/01	0.3	32.83	0	0.00	32.94	0.3	2,908	0.01%
2024/01/31	0.5	32.85	0	0.00	32.82	0.5	2,911	0.02%
2024/01/30	0	0.00	10	33.20	33.18	-10	2,906	-0.34%
2024/01/29	0	0.00	1	33.20	33.27	-1	2,916	-0.03%
2024/01/26	0	0.00	1	33.10	33.05	-1	2,883	-0.03%
2024/01/25	0	0.00	3.7	33.01	33.05	-3.7	2,863	-0.13%
2024/01/24	0.4	32.75	0	0.00	32.72	0.4	2,813	0.01%
2024/01/22	0	0.00	2	32.75	32.62	-2	2,805	-0.07%
2024/01/19	0	0.00	3.2	32.36	32.50	-3.2	2,782	-0.12%
2024/01/18	1.2	31.53	0	0.00	31.62	1.2	2,782	0.04%
2024/01/17	1	31.50	2	31.66	31.49	-1	2,780	-0.04%
2024/01/16	0.2	31.85	0	0.00	31.72	0.2	2,773	0.01%
2024/01/15	0	0.00	3	32.10	32.03	-3	2,737	-0.11%
2024/01/11	0.2	32.06	0	0.00	32.02	0.2	2,750	0.01%
2024/01/10	1.2	31.90	0	0.00	31.90	1.2	2,747	0.04%
2024/01/09	1	32.10	0	0.00	32.03	1	2,734	0.04%
2024/01/04	1	32.00	0	0.00	32.01	1	2,708	0.04%
2024/01/03	0.2	32.07	0	0.00	31.99	0.2	2,720	0.01%
2024/01/02	1	32.40	0	0.00	32.49	1	2,695	0.04%
2023/12/28	0	0.00	0.6	32.63	32.63	-0.6	2,603	-0.02%
2023/12/27	0	0.00	3	32.55	32.62	-3	2,589	-0.12%
2023/12/26	0	0.00	11	32.29	32.39	-11	2,543	-0.43%
2023/12/25	0	0.00	4	32.15	32.11	-4	2,462	-0.16%
2023/12/22	0	0.00	0.3	32.07	32.05	-0.3	2,473	-0.01%
2023/12/19	0.1	32.06	0	0.00	32.09	0.1	2,498	0.00%
2023/12/18	0	0.00	5	32.08	32.18	-5	2,569	-0.19%
2023/12/15	5	32.23	0	0.00	32.15	5	2,532	0.20%
2023/12/14	0.5	32.03	0.1	32.02	32.07	0.4	2,486	0.01%
2023/12/13	2	31.73	5	31.73	31.75	-3	2,484	-0.12%
2023/12/12	3.5	31.77	1.8	31.71	31.73	1.7	2,464	0.07%
2023/12/11	0	0.00	5.9	31.62	31.64	-5.9	2,452	-0.24%
2023/12/07	1.1	31.45	0	0.00	31.43	1.1	2,430	0.05%
2023/12/06	0	0.00	1	31.74	31.63	-1	2,441	-0.04%
2023/12/05	2	31.49	0	0.00	31.50	2	2,430	0.08%
2023/12/04	2	31.69	0	0.00	31.72	2	2,415	0.08%
2023/12/01	1	31.69	0	0.00	31.70	1	2,438	0.04%
2023/11/30	0.4	31.58	0	0.00	31.68	0.4	2,411	0.01%
2023/11/29	5	31.60	0	0.00	31.60	5	2,376	0.21%
2023/11/28	0.2	31.72	1	31.70	31.65	-0.8	2,355	-0.03%
2023/11/27	2.7	31.44	0	0.00	31.40	2.7	2,320	0.12%
2023/11/24	0.2	31.56	0	0.00	31.58	0.2	2,272	0.01%
2023/11/22	6	31.58	0	0.00	31.58	6	2,282	0.26%
2023/11/21	1	31.82	0	0.00	31.85	1	2,282	0.04%
2023/11/17	0	0.00	1.4	31.59	31.54	-1.4	2,223	-0.06%
2023/11/16	5	31.53	0	0.00	31.54	5	2,165	0.23%
2023/11/15	3.5	32.52	0.5	32.51	32.55	3	2,079	0.14%
2023/11/14	0	0.00	1.3	32.18	32.15	-1.3	1,989	-0.06%
2023/11/08	3.5	31.70	0	0.00	31.71	3.5	1,951	0.18%
2023/11/07	0	0.00	1	31.56	31.59	-1	1,935	-0.05%
2023/11/06	10	31.62	0.2	31.63	31.58	9.8	1,963	0.50%
2023/11/03	2	31.27	0	0.00	31.31	2	1,928	0.10%
2023/11/02	1	31.04	1	31.06	31.09	0	1,936	0.00%
2023/10/31	1	30.35	0	0.00	30.33	1	1,976	0.05%
2023/10/30	1	30.46	0	0.00	30.53	1	2,018	0.05%
2023/10/27	0.3	30.53	0	0.00	30.54	0.3	2,002	0.01%
2023/10/26	1.2	30.49	0	0.00	30.44	1.2	2,017	0.06%
2023/10/25	4	31.03	0	0.00	30.98	4	1,969	0.20%
2023/10/24	1	30.80	3	30.84	30.93	-2	1,979	-0.10%
2023/10/23	1	30.89	0	0.00	30.90	1	1,979	0.05%
2023/10/17	3	31.65	0	0.00	31.55	3	1,988	0.15%
2023/10/16	0	31.59	0	0.00	31.58	0	2,040	0.00%
2023/10/13	0	0.00	2.3	31.70	31.74	-2.3	2,051	-0.11%
2023/10/11	1	31.49	0	0.00	31.56	1	2,096	0.05%
2023/10/06	2	31.14	3	31.13	31.12	-1	2,119	-0.05%
2023/10/04	1.3	30.58	0	0.00	30.59	1.3	2,146	0.06%
2023/10/02	1	31.15	0	0.00	31.14	1	2,176	0.05%
2023/09/28	0	0.00	5	30.73	30.79	-5	2,234	-0.22%
2023/09/27	0.2	30.62	0	0.00	30.69	0.2	2,229	0.01%
2023/09/26	0.2	30.79	0	0.00	30.62	0.2	2,235	0.01%
2023/09/21	0.2	30.89	0	0.00	30.86	0.2	2,251	0.01%
2023/09/20	0.3	31.35	0	0.00	31.24	0.3	2,202	0.01%
2023/09/19	0.3	31.52	0	0.00	31.40	0.3	2,217	0.01%
2023/09/18	0.4	31.61	1	31.62	31.55	-0.6	2,236	-0.03%
2023/09/15	1	31.82	0	0.00	31.93	1	2,232	0.04%
2023/09/14	0	0.00	2	31.68	31.70	-2	2,232	-0.09%
2023/09/12	0.1	31.05	2	31.18	31.27	-1.9	2,273	-0.08%
2023/09/11	2.2	30.99	3	30.94	31.04	-0.9	2,290	-0.04%
2023/09/08	1	31.16	0	0.00	31.23	1	2,277	0.04%
2023/09/07	2.3	31.36	0	0.00	31.33	2.3	2,408	0.10%
2023/09/06	2.3	31.62	0.1	31.65	31.57	2.2	2,407	0.09%
2023/09/04	1	31.65	11	31.65	31.69	-10	2,421	-0.41%
2023/08/31	1.2	31.52	1	31.55	31.46	0.2	2,490	0.01%
2023/08/30	0.2	31.70	0	0.00	31.66	0.2	2,502	0.01%
2023/08/29	0.2	31.35	0	0.00	31.54	0.2	2,529	0.01%
2023/08/25	2.2	31.32	0	0.00	31.22	2.2	2,527	0.09%
2023/08/23	3	31.40	1	31.30	31.42	2	2,585	0.08%
2023/08/18	0	0.00	1	31.09	31.12	-1	2,650	-0.04%
2023/08/17	1.1	31.26	0	0.00	31.32	1.1	2,640	0.04%
2023/08/16	1	31.03	0	0.00	31.12	1	2,624	0.04%
2023/08/15	0	0.00	1	31.38	31.27	-1	2,591	-0.04%
2023/08/14	3.2	31.31	0	0.00	31.18	3.2	2,633	0.12%
2023/08/11	0.3	31.61	3	31.56	31.60	-2.7	2,612	-0.10%
2023/08/10	6	31.71	0.1	31.66	31.61	5.8	2,623	0.22%
2023/08/09	0	0.00	2	31.88	31.87	-2	2,601	-0.08%
2023/08/08	9.1	31.88	0	0.00	31.88	9.1	2,599	0.35%
2023/08/07	0	0.00	20	32.21	32.21	-20	2,586	-0.77%
2023/08/02	3	31.97	0	0.00	32.00	3	2,552	0.12%
2023/07/31	4	32.35	0	0.00	32.30	4	2,533	0.16%
2023/07/28	1	32.56	0	0.00	32.60	1	2,519	0.04%
2023/07/25	0	0.00	1.8	32.48	32.48	-1.8	2,522	-0.07%
2023/07/24	0	0.00	1.1	32.09	32.19	-1.1	2,517	-0.04%
2023/07/21	7	32.01	0	0.00	32.10	7	2,559	0.27%
2023/07/20	1	32.40	0	0.00	32.41	1	2,561	0.04%
2023/07/19	0	0.00	1.4	32.57	32.39	-1.4	2,563	-0.05%
2023/07/17	1	33.32	0.7	33.35	33.33	0.3	2,499	0.01%
2023/07/14	0	0.00	1	33.34	33.34	-1	2,481	-0.04%
2023/07/13	0	0.00	2	33.11	33.00	-2	2,449	-0.08%
2023/07/10	3	32.06	0	0.00	32.08	3	2,382	0.13%
2023/07/07	1	32.06	1	32.06	32.12	0	2,349	0.00%
2023/07/06	3.3	32.41	0	0.00	32.29	3.3	2,321	0.14%
2023/07/05	3	32.84	3	32.82	32.82	0	2,253	0.00%
2023/07/04	2	32.87	0	0.00	32.97	2	2,245	0.09%
2023/07/03	2	32.78	10	32.83	32.85	-8	2,268	-0.35%
2023/06/30	0.1	32.28	0	0.00	32.46	0.1	2,258	0.00%
2023/06/29	0.9	32.40	0	0.00	32.37	0.9	2,254	0.04%
2023/06/28	0.2	32.34	0	0.00	32.36	0.2	2,213	0.01%
2023/06/21	2	32.66	1	32.63	32.75	1	2,201	0.05%
2023/06/20	1	32.72	0	0.00	32.71	1	2,186	0.05%
2023/06/19	0	0.00	3	32.83	32.85	-3	2,199	-0.14%
2023/06/15	0	0.00	10	32.83	32.92	-10	2,156	-0.46%
2023/06/14	0.2	32.70	0	0.00	32.76	0.2	2,142	0.01%
2023/06/08	5	31.87	0	0.00	31.72	5	2,095	0.24%
2023/06/07	0	0.00	2	31.99	32.05	-2	2,096	-0.10%
2023/06/05	1	31.62	0	0.00	31.59	1	2,087	0.05%
2023/06/02	0	0.00	2	31.62	31.66	-2	2,098	-0.10%
2023/06/01	4	31.28	0	0.00	31.28	4	2,119	0.19%
2023/05/30	0.2	31.50	5.4	31.59	31.56	-5.2	2,118	-0.25%
2023/05/29	0	0.00	4	31.55	31.56	-4	2,140	-0.19%
2023/05/26	0	0.00	8.4	31.34	31.38	-8.4	2,095	-0.40%
2023/05/25	0	0.00	1	30.70	30.76	-1	2,056	-0.05%
2023/05/24	0	30.43	0	0.00	30.51	0	2,066	0.00%
2023/05/23	0	0.00	4	30.58	30.60	-4	2,079	-0.19%
2023/05/19	0	0.00	1	30.62	30.62	-1	2,097	-0.05%
2023/05/18	0	0.00	2	30.46	30.51	-2	2,092	-0.10%
2023/05/17	0	0.00	15	29.98	30.16	-15	2,109	-0.71%
2023/05/16	0	0.00	0.3	29.70	29.73	-0.3	2,091	-0.01%
2023/05/12	1	29.25	0	0.00	29.34	1	2,111	0.05%
2023/05/10	5	29.53	0	0.00	29.56	5	2,127	0.24%
2023/05/09	0	0.00	2.4	29.70	29.77	-2.4	2,130	-0.11%
2023/05/08	2	29.68	0	0.00	29.66	2	2,159	0.09%
2023/05/05	1	29.46	0	0.00	29.48	1	2,139	0.05%
2023/05/04	0	0.00	1	29.38	29.45	-1	2,151	-0.05%
2023/05/02	0	0.00	0.2	29.49	29.50	-0.2	2,156	-0.01%
2023/04/28	1	29.34	1.2	29.40	29.47	-0.2	2,203	-0.01%
2023/04/27	0.1	29.15	3	29.14	29.15	-2.9	2,214	-0.13%
2023/04/26	1	29.10	10	29.22	29.12	-9	2,265	-0.40%
2023/04/25	11	29.35	0	0.00	29.26	11	2,256	0.49%
2023/04/24	0	0.00	2	29.69	29.63	-2	2,213	-0.09%
2023/04/21	2.8	29.84	0	0.00	29.69	2.8	2,200	0.13%
2023/04/20	1	29.70	0	0.00	29.81	1	2,210	0.05%
2023/04/19	7	29.88	0	0.00	29.85	7	2,228	0.31%
2023/04/14	0	0.00	1	30.13	30.20	-1	2,207	-0.05%
2023/04/13	10	30.08	0	0.00	29.98	10	2,232	0.45%
2023/04/12	0.3	30.23	8	30.15	30.16	-7.7	2,224	-0.35%
2023/04/11	0.5	30.14	1	30.23	30.20	-0.5	2,236	-0.02%
2023/04/10	0	0.00	1	30.20	30.20	-1	2,256	-0.04%
2023/03/31	0	0.00	1.5	30.32	30.30	-1.5	2,216	-0.07%
2023/03/28	17	29.93	0	0.00	29.93	17	2,205	0.77%
2023/03/27	2	30.19	0	0.00	30.17	2	2,195	0.09%
2023/03/23	1	30.13	0	0.00	30.14	1	2,187	0.05%
2023/03/22	0	0.00	4	29.88	29.92	-4	2,160	-0.19%
2023/03/21	0	0.00	0.5	29.43	29.43	-0.5	2,136	-0.02%
2023/03/20	0.6	29.35	1	29.25	29.27	-0.4	2,143	-0.02%
2023/03/17	0	0.00	5	29.40	29.38	-5	2,134	-0.23%
2023/03/16	4.5	29.09	4.8	29.06	29.07	-0.2	2,147	-0.01%
2023/03/15	2	29.40	1.2	29.28	29.23	0.8	2,102	0.04%
2023/03/14	3.5	29.27	0	0.00	29.20	3.5	2,123	0.16%
2023/03/10	3.5	29.44	0	0.00	29.43	3.5	2,073	0.17%
2023/03/08	1	29.76	0.4	29.82	29.84	0.6	2,048	0.03%
2023/03/06	0	0.00	3.6	29.90	29.83	-3.6	2,021	-0.18%
2023/03/02	3	29.50	1	29.53	29.51	2	1,991	0.10%
2023/03/01	2	29.16	1	29.55	29.53	1	1,994	0.05%
2023/02/24	0.2	29.46	0	0.00	29.42	0.2	1,957	0.01%
2023/02/23	0	0.00	1	29.43	29.54	-1	1,962	-0.05%
2023/02/22	2	29.09	0.9	29.10	29.20	1.1	1,984	0.06%
2023/02/17	1	29.33	0	0.00	29.36	1	2,120	0.05%
2023/02/15	7	29.34	3	29.30	29.26	4	2,183	0.18%
2023/02/14	13	29.83	2.3	29.86	29.87	10.7	2,132	0.50%
2023/02/09	0	0.00	0.7	29.69	29.70	-0.7	2,118	-0.03%
2023/02/08	0.4	29.70	0	0.00	29.72	0.4	2,127	0.02%
2023/02/07	0.1	29.32	0	0.00	29.31	0.1	2,154	0.00%
2023/02/06	0.2	29.49	0	0.00	29.40	0.2	2,146	0.01%
2023/02/03	0	0.00	3	29.72	29.74	-3	2,121	-0.14%
2023/02/02	0	0.00	5	29.72	29.75	-5	2,116	-0.24%
2023/02/01	0	0.00	3	29.38	29.38	-3	2,116	-0.14%
2023/01/31	2	29.39	10	29.40	29.20	-8	2,111	-0.38%
2023/01/30	0	0.00	15.2	29.57	29.65	-15.2	2,138	-0.71%
2023/01/16	0	0.00	7	28.57	28.50	-7	2,193	-0.32%
2023/01/13	0	0.00	2	28.33	28.35	-2	2,172	-0.09%
2023/01/12	1	28.18	0.7	28.12	28.10	0.3	2,203	0.01%
2023/01/10	0.9	28.08	3	28.12	28.18	-2.2	2,253	-0.10%
2023/01/09	0	0.00	2	27.83	28.00	-2	2,345	-0.09%
2023/01/05	2	27.07	0	0.00	27.07	2	2,375	0.08%
2023/01/04	0	0.00	0.9	26.99	26.95	-0.9	2,434	-0.04%
2023/01/03	2	26.75	1	26.92	27.00	1	2,552	0.04%
2022/12/29	2	26.62	0	0.00	26.71	2	2,577	0.08%
2022/12/28	4	26.82	1	26.84	26.84	3	2,598	0.12%
2022/12/27	3	27.31	1	27.21	27.20	2	2,601	0.08%
2022/12/26	1	27.05	2	27.13	27.12	-1	2,643	-0.04%
2022/12/23	3	26.98	1	27.03	27.02	2	2,658	0.08%
2022/12/21	1	27.00	0	0.00	26.95	1	2,733	0.04%
2022/12/20	3	27.06	0	0.00	26.90	3	2,774	0.11%
2022/12/19	1	27.43	0	0.00	27.37	1	2,850	0.04%
2022/12/16	7	27.40	7	27.43	27.47	0	2,879	0.00%
2022/12/13	1	27.55	0	0.00	27.55	1	2,900	0.03%
2022/12/12	1	27.61	0	0.00	27.69	1	2,931	0.03%
2022/12/08	0	0.00	1	27.45	27.53	-1	2,963	-0.03%
2022/12/06	3	28.21	0	0.00	27.99	3	2,969	0.10%
2022/12/05	1	28.41	0.4	28.45	28.41	0.6	2,938	0.02%
2022/12/02	3	28.41	0	0.00	28.38	3	2,937	0.10%
2022/12/01	0	0.00	1	28.56	28.59	-1	2,985	-0.03%
2022/11/30	0	0.00	1	28.17	28.21	-1	2,983	-0.03%
2022/11/29	2	27.67	0	0.00	27.98	2	2,996	0.07%
2022/11/28	3	27.81	0	0.00	27.74	3	3,027	0.10%
2022/11/25	1	28.18	0	28.21	28.17	1	3,065	0.03%
2022/11/23	0	0.00	1	27.94	27.92	-1	3,067	-0.03%
2022/11/21	0	0.00	0.9	27.74	27.60	-0.9	3,123	-0.03%
2022/11/16	1	27.73	0	0.00	27.78	1	3,079	0.03%
2022/11/15	2	27.86	2	28.31	28.33	0	3,039	0.00%
2022/11/11	0	0.00	9	26.94	27.15	-9	2,917	-0.31%
2022/11/10	0.1	25.93	4	26.00	25.96	-3.9	2,852	-0.14%
2022/11/09	0	0.00	1	26.17	26.16	-1	2,867	-0.03%
2022/11/08	6	25.64	0	0.00	25.61	6	2,863	0.21%
2022/11/07	1	25.23	0	0.00	25.35	1	2,846	0.04%
2022/11/02	1	25.10	0	0.00	25.17	1	2,758	0.04%
2022/11/01	1	25.02	0	0.00	25.05	1	2,784	0.04%
2022/10/28	2	24.78	1	24.61	24.61	1	2,789	0.04%
2022/10/27	0	0.00	2	24.93	24.90	-2	2,786	-0.07%
2022/10/25	1.4	24.47	2	24.46	24.46	-0.6	2,795	-0.02%
2022/10/21	1	24.80	0	0.00	24.84	1	2,672	0.04%
2022/10/20	1	24.50	1	24.64	24.91	0	2,661	0.00%
2022/10/19	4.5	25.18	0	0.00	25.02	4.5	2,646	0.17%
2022/10/18	0.1	25.09	0	0.00	25.26	0.1	2,612	0.00%
2022/10/17	2	24.78	4	24.89	25.00	-2	2,607	-0.08%
2022/10/14	2	25.43	0	0.00	25.35	2	2,505	0.08%
2022/10/13	0	0.00	1.1	24.81	24.75	-1.1	2,500	-0.04%
2022/10/12	1	25.15	0	0.00	25.15	1	2,453	0.04%
2022/10/11	6	25.33	2	25.37	25.31	4	2,454	0.16%
2022/10/07	0.8	26.70	0	0.00	26.43	0.8	2,382	0.03%
2022/10/05	1	26.74	6.5	26.75	26.72	-5.5	2,373	-0.23%
2022/10/03	3	25.68	0	0.00	25.62	3	2,350	0.13%
2022/09/30	1	25.85	10	25.88	25.86	-9	2,331	-0.39%
2022/09/29	12.4	26.20	0	0.00	26.16	12.4	2,335	0.53%
2022/09/28	1	26.72	0	0.00	26.23	1	2,355	0.04%
2022/09/27	3	26.75	0	0.00	26.75	3	2,376	0.13%
2022/09/26	8	26.77	3.6	26.82	26.84	4.4	2,415	0.18%
2022/09/23	5	27.37	0	0.00	27.35	5	2,388	0.21%
2022/09/22	8	27.42	0	0.00	27.56	8	2,384	0.34%
2022/09/21	9	27.96	0	0.00	27.94	9	2,353	0.38%
2022/09/20	4	28.13	3	28.01	28.13	1	2,332	0.04%
2022/09/14	2.5	28.29	0	0.00	28.30	2.5	2,339	0.11%
2022/09/13	1	28.93	0	0.00	28.84	1	2,322	0.04%
2022/09/08	0	0.00	4	28.03	28.20	-4	2,388	-0.17%
2022/09/07	1	28.00	0	0.00	27.95	1	2,414	0.04%
2022/09/06	5	28.65	0	0.00	28.56	5	2,382	0.21%
2022/09/02	14	28.53	3	28.48	28.41	11	2,397	0.46%
2022/09/01	16.2	28.64	0	0.00	28.69	16.2	2,367	0.68%
2022/08/30	1.2	29.00	0	0.00	29.09	1.2	2,288	0.05%
2022/08/29	4	29.03	0	0.00	29.03	4	2,287	0.17%
2022/08/26	7	29.82	0	0.00	29.77	7	2,264	0.31%
2022/08/25	0.1	29.65	0	0.00	29.59	0.1	2,240	0.00%
2022/08/23	5	29.48	0	0.00	29.44	5	2,255	0.22%
2022/08/18	0	0.00	2	30.05	30.14	-2	2,238	-0.09%
2022/08/17	1.1	30.21	3	30.28	30.27	-1.9	2,239	-0.08%
2022/08/16	2	30.24	0	0.00	30.23	2	2,249	0.09%
2022/08/12	3	29.97	0	0.00	29.97	3	2,224	0.13%
2022/08/09	3	29.30	0	0.00	29.47	3	2,242	0.13%
2022/08/05	0	0.00	1	29.44	29.49	-1	2,273	-0.04%
2022/08/04	0	0.00	1	28.70	28.84	-1	2,298	-0.04%
2022/08/03	0	0.00	2	28.81	28.80	-2	2,292	-0.09%
2022/07/29	0	0.00	1	29.31	29.21	-1	2,341	-0.04%
2022/07/28	1	29.05	0.1	29.10	29.00	0.9	2,336	0.04%
2022/07/26	0	0.00	1	28.75	28.75	-1	2,318	-0.04%
2022/07/25	0	0.00	3.1	28.88	28.93	-3.1	2,270	-0.14%
2022/07/22	3.3	28.89	0	0.00	28.90	3.3	2,284	0.14%
2022/07/21	0	0.00	1.5	28.76	28.86	-1.5	2,339	-0.06%
2022/07/20	1	28.74	1	28.58	28.51	0	2,361	0.00%
2022/07/19	2	28.29	0	0.00	28.43	2	2,399	0.08%
2022/07/18	4	28.42	0	0.00	28.51	4	2,404	0.17%
2022/07/15	1	29.31	2	29.41	29.73	-1	2,340	-0.04%
2022/07/14	4	29.27	0	0.00	29.31	4	2,293	0.17%
2022/07/13	0	0.00	6.7	29.14	29.15	-6.7	2,282	-0.29%
2022/07/12	0.5	28.21	0	0.00	28.22	0.5	2,316	0.02%
2022/07/08	2	29.18	0	0.00	29.17	2	2,314	0.09%
2022/07/07	1	28.88	0	0.00	28.91	1	2,300	0.04%
2022/07/06	5	28.45	0	0.00	28.14	5	2,301	0.22%
2022/07/01	1	29.30	0	0.00	28.92	1	2,160	0.05%
2022/06/30	1	29.85	0	0.00	29.76	1	2,115	0.05%
2022/06/29	0	0.00	1	30.54	30.51	-1	2,092	-0.05%
2022/06/24	2	30.62	1	30.42	30.42	1	2,087	0.05%
2022/06/23	1	30.31	1	30.39	30.33	0	2,126	0.00%
2022/06/20	2	30.76	0	0.00	30.65	2	2,094	0.10%
2022/06/16	0.6	31.95	0	0.00	31.32	0.6	2,033	0.03%
2022/06/15	1	31.50	0	0.00	31.49	1	2,024	0.05%
2022/06/13	2	31.59	0	0.00	31.69	2	2,055	0.10%
2022/06/07	0	0.00	1	32.60	32.53	-1	2,127	-0.05%
2022/06/01	0	0.00	2	33.06	32.97	-2	2,382	-0.08%
2022/05/31	1	32.64	0	0.00	33.07	1	2,393	0.04%
2022/05/30	0	0.00	1.5	32.64	32.80	-1.5	2,388	-0.06%
2022/05/27	0	0.00	4.5	32.00	32.07	-4.5	2,392	-0.19%
2022/05/23	0	0.00	1	32.10	31.99	-1	2,493	-0.04%
2022/05/19	0	31.67	0	0.00	31.67	0	2,537	0.00%
2022/05/17	1	31.79	0	0.00	31.89	1	2,529	0.04%
2022/05/13	0	0.00	0.3	31.32	31.44	-0.3	2,534	-0.01%
2022/05/12	7	31.53	0	0.00	31.07	7	2,539	0.28%
2022/05/09	4.5	32.06	0	0.00	32.01	4.5	2,508	0.18%
2022/05/06	0.8	32.61	0	0.00	32.61	0.8	2,483	0.03%
2022/05/04	0.2	32.83	0	0.00	32.85	0.2	2,527	0.01%
2022/04/29	0.2	33.00	0	0.00	33.03	0.2	2,636	0.01%
2022/04/28	0	0.00	0.1	32.66	32.66	-0.1	2,699	0.00%
2022/04/27	2	32.50	0	0.00	32.50	2	2,717	0.07%
2022/04/26	1.3	33.20	0	0.00	33.13	1.3	2,702	0.05%
2022/04/25	5.2	33.05	0	0.00	33.14	5.2	2,755	0.19%
2022/04/20	0.2	33.83	0	0.00	33.91	0.2	2,903	0.01%
2022/04/18	2.1	33.60	0	0.00	33.65	2.1	3,020	0.07%
2022/04/15	1.2	33.84	0	0.00	33.80	1.2	3,005	0.04%
2022/04/14	0.5	34.40	0	0.00	34.33	0.5	3,032	0.02%
2022/04/13	0	0.00	1	34.28	34.42	-1	3,076	-0.03%
2022/04/12	0.5	33.80	0	0.00	33.87	0.5	3,155	0.02%
2022/04/11	0.2	34.19	0	0.00	33.87	0.2	3,183	0.01%
2022/04/07	0.6	34.42	1	34.52	34.19	-0.4	3,188	-0.01%
2022/04/06	2	34.61	0	0.00	34.75	2	3,190	0.06%
2022/03/30	0	0.00	2	35.21	35.22	-2	3,214	-0.06%
2022/03/28	1	34.58	0	0.00	34.82	1	3,237	0.03%
2022/03/25	0	0.00	2	35.11	35.12	-2	3,203	-0.06%
2022/03/24	0	0.00	5	35.10	35.12	-5	3,216	-0.16%
2022/03/21	0	0.00	1	34.78	34.78	-1	3,236	-0.03%
2022/03/17	1	34.72	2	34.51	34.71	-1	3,255	-0.03%
2022/03/15	6.7	33.59	0	0.00	33.60	6.7	3,196	0.21%
2022/03/14	0.2	34.35	0	0.00	34.22	0.2	3,174	0.01%
2022/03/11	1.4	34.42	0	0.00	34.22	1.4	3,183	0.04%
2022/03/10	4	34.59	1	34.60	34.59	3	3,198	0.09%
2022/03/09	5	33.71	1.5	33.78	33.78	3.5	3,201	0.11%
2022/03/08	10.3	33.45	0	0.00	33.34	10.3	3,213	0.32%
2022/03/07	9.7	34.23	2	34.15	34.15	7.7	3,115	0.25%
2022/03/04	2.2	35.16	0	0.00	35.17	2.2	2,999	0.07%
2022/03/03	0.1	35.52	0	0.00	35.49	0.1	3,051	0.00%
2022/03/02	3.2	35.40	0	0.00	35.42	3.2	3,167	0.10%
2022/03/01	0	35.66	0	0.00	35.61	0	3,174	0.00%
2022/02/25	3	35.10	0	0.00	35.16	3	3,187	0.09%
2022/02/24	4.4	35.34	0	0.00	35.18	4.4	3,203	0.14%
2022/02/23	2.2	35.93	3	35.98	36.05	-0.8	3,151	-0.03%
2022/02/22	5.2	35.87	0	0.00	35.92	5.2	3,199	0.16%
2022/02/21	0	0.00	1	36.33	36.38	-1	3,173	-0.03%
2022/02/17	0.5	36.57	0	0.00	36.45	0.5	3,415	0.01%
2022/02/15	1	35.90	0	0.00	35.90	1	3,491	0.03%
2022/02/14	1	35.90	1	36.04	36.05	0	3,510	0.00%
2022/02/11	1	36.50	0	0.00	36.52	1	3,508	0.03%
2022/02/10	1	36.23	3	36.35	36.56	-2	3,526	-0.06%
2022/02/09	0.3	36.12	0	0.00	36.23	0.3	3,553	0.01%
2022/02/08	1	36.09	0	0.00	36.00	1	3,562	0.03%
2022/01/26	0.2	35.74	0	0.00	35.65	0.2	3,545	0.01%
2022/01/25	8.2	35.55	0	0.00	35.71	8.2	3,521	0.23%
2022/01/24	1.5	35.64	1	35.89	36.08	0.5	3,437	0.01%
2022/01/21	5	35.89	0	0.00	35.81	5	3,401	0.15%
2022/01/19	3.3	36.52	13	36.45	36.45	-9.7	3,294	-0.29%
2022/01/18	2	36.94	0	0.00	36.85	2	3,270	0.06%
2022/01/17	2.3	37.15	32	37.15	37.24	-29.7	3,197	-0.93%
2022/01/14	0.1	36.79	0	0.00	36.89	0.1	3,138	0.00%
2022/01/12	0	0.00	5	36.50	36.61	-5	3,001	-0.17%
2022/01/11	1	36.30	2	36.16	36.40	-1	2,953	-0.03%
2022/01/07	6	36.01	3.2	36.02	36.00	2.8	2,881	0.10%
2022/01/05	1	36.60	0	0.00	36.56	1	2,785	0.04%
2022/01/04	0.2	36.54	0	0.00	36.61	0.2	2,711	0.01%
2022/01/03	1	36.00	0	0.00	36.00	1	2,651	0.04%
2021/12/30	1	35.89	24	35.83	35.86	-23	2,632	-0.87%
2021/12/29	0	0.00	6	35.91	35.97	-6	2,665	-0.23%
2021/12/28	0	0.00	4	35.72	35.83	-4	2,685	-0.15%
2021/12/27	1	35.58	0	0.00	35.56	1	2,680	0.04%
2021/12/24	0	0.00	0.3	35.41	35.35	-0.3	2,718	-0.01%
2021/12/22	4	35.14	2	35.09	35.13	2	2,717	0.07%
2021/12/20	2	34.90	0	0.00	34.85	2	2,727	0.07%
2021/12/17	2	35.09	0	0.00	35.15	2	2,716	0.07%
2021/12/16	3	35.04	0	0.00	35.18	3	2,723	0.11%
2021/12/15	0	0.00	1	34.83	34.80	-1	2,746	-0.04%
2021/12/14	2	34.81	2	34.78	34.85	0	2,734	0.00%
2021/12/13	1	35.15	0	0.00	35.07	1	2,716	0.04%
2021/12/09	5	35.30	1	35.12	35.29	4	2,711	0.15%
2021/12/07	1	34.89	1	35.00	35.15	0	2,696	0.00%
2021/12/03	15	35.10	0	0.00	35.11	15	2,670	0.56%
2021/12/02	1	34.75	0	0.00	35.08	1	2,669	0.04%
2021/12/01	1	34.59	0	0.00	34.78	1	2,677	0.04%
2021/11/30	3	34.49	0	0.00	34.34	3	2,684	0.11%
2021/11/29	3	34.29	0	0.00	34.24	3	2,672	0.11%
2021/11/26	4.1	34.50	0	0.00	34.36	4.1	2,617	0.16%
2021/11/25	3	34.82	0	0.00	34.88	3	2,529	0.12%
2021/11/24	3	34.91	0	0.00	34.86	3	2,550	0.12%
2021/11/23	7	35.01	0	0.00	35.01	7	2,541	0.28%
2021/11/22	6	35.26	0	0.00	35.29	6	2,534	0.24%
2021/11/19	0.2	35.36	0	0.00	35.35	0.2	2,525	0.01%
2021/11/18	8	35.19	0	0.00	35.31	8	2,476	0.32%
2021/11/17	2.1	35.05	0	0.00	35.06	2.1	2,479	0.08%
2021/11/16	12	35.00	0	0.00	34.99	12	2,462	0.49%
2021/11/15	1	36.65	5	36.75	36.75	-4	2,317	-0.17%
2021/11/12	6	36.41	0	0.00	36.43	6	2,296	0.26%
2021/11/10	1	36.45	0	0.00	36.53	1	2,277	0.04%
2021/11/09	1	36.57	1	36.52	36.57	0	2,265	0.00%
2021/11/08	0.8	36.00	0	0.00	36.20	0.8	2,246	0.03%
2021/11/05	0.3	35.75	2	35.60	35.85	-1.7	2,213	-0.08%
2021/11/04	5	35.42	0	0.00	35.44	5	2,199	0.23%
2021/11/03	11	35.58	0	0.00	35.55	11	2,170	0.51%
2021/10/28	1	35.45	0	0.00	35.44	1	2,188	0.05%
2021/10/27	1	35.43	0	0.00	35.51	1	2,210	0.05%
2021/10/08	2.5	34.85	0	0.00	34.68	2.5	2,421	0.10%
2021/10/07	2	34.95	1	34.95	34.86	1	2,443	0.04%
2021/10/06	1	34.10	0	0.00	34.27	1	2,450	0.04%
2021/10/05	2	34.30	0	0.00	34.26	2	2,436	0.08%
2021/10/01	3.7	34.62	0	0.00	34.55	3.7	2,412	0.15%
2021/09/29	5.5	35.12	0	0.00	35.13	5.5	2,385	0.23%
2021/09/27	1	35.95	0	0.00	35.99	1	2,374	0.04%
2021/09/22	1.4	35.18	0	0.00	35.26	1.4	2,387	0.06%
2021/09/17	0	0.00	3	36.16	36.00	-3	2,362	-0.13%
2021/09/10	0	0.00	1	36.10	36.24	-1	2,384	-0.04%
2021/09/09	0	0.00	2	35.88	35.88	-2	2,372	-0.08%
2021/09/08	1	36.00	2	35.86	35.91	-1	2,371	-0.04%
2021/09/06	0	0.00	2	36.31	36.33	-2	2,352	-0.08%
2021/09/03	0	0.00	2	36.23	36.28	-2	2,319	-0.09%
2021/08/30	0	0.00	1	35.85	35.94	-1	2,269	-0.04%
2021/08/26	2	35.20	0	0.00	35.24	2	2,232	0.09%
2021/08/24	2	34.61	0	0.00	34.64	2	2,205	0.09%
2021/08/23	0	0.00	2	34.52	34.48	-2	2,227	-0.09%
2021/08/20	1	33.80	1	33.73	33.68	0	2,233	0.00%
2021/08/19	2	34.00	0	0.00	33.88	2	2,206	0.09%
2021/08/18	1	34.14	0	0.00	34.63	1	2,172	0.05%
2021/08/17	0.2	34.62	1	34.45	34.44	-0.8	2,148	-0.04%
2021/08/12	0	0.00	1	35.11	35.16	-1	2,109	-0.05%
2021/08/10	0	0.00	1	35.38	35.40	-1	2,150	-0.05%
2021/08/06	1	35.61	0	0.00	35.72	1	2,304	0.04%
2021/07/29	0	0.00	2	34.94	35.15	-2	2,590	-0.08%
2021/07/28	2	34.34	0	0.00	34.65	2	2,622	0.08%
2021/07/26	1	35.10	0	0.00	35.06	1	2,604	0.04%
2021/07/23	1	35.35	1	35.50	35.36	0	2,576	0.00%
2021/07/21	2.3	35.03	0	0.00	35.06	2.3	2,606	0.09%
2021/07/20	5.1	35.24	0	0.00	35.23	5.1	2,628	0.19%
2021/07/19	1	35.71	0	0.00	35.65	1	2,610	0.04%
2021/07/16	1	35.80	1	35.94	36.00	0	2,613	0.00%
2021/07/14	0	0.00	6	36.28	36.20	-6	2,573	-0.23%
2021/07/12	0	0.00	2	35.86	35.90	-2	2,582	-0.08%
2021/07/09	1	35.42	0	0.00	35.61	1	2,575	0.04%
2021/07/01	3	35.76	0	0.00	35.67	3	2,576	0.12%
2021/06/28	1	35.39	1	35.60	35.53	0	2,615	0.00%
2021/06/25	0	0.00	1	35.40	35.36	-1	2,637	-0.04%
2021/06/24	1	35.35	0	0.00	35.30	1	2,641	0.04%
2021/06/22	0	0.00	2	34.81	34.72	-2	2,656	-0.08%
2021/06/21	1.1	34.99	0	0.00	34.80	1.1	2,696	0.04%
2021/06/18	1	35.45	0	0.00	35.45	1	2,684	0.04%
2021/06/17	2	35.31	0	0.00	35.60	2	2,692	0.07%
2021/06/11	1	35.35	0	0.00	35.35	1	2,757	0.04%
2021/06/09	2	34.80	0	0.00	34.80	2	2,824	0.07%
2021/06/08	1	35.00	0	0.00	35.06	1	2,845	0.04%
2021/06/07	0.1	34.75	0	0.00	35.19	0.1	2,861	0.00%
2021/06/03	0	0.00	1	35.41	35.39	-1	2,871	-0.03%
2021/06/02	0	0.00	8	35.30	35.20	-8	2,891	-0.28%
2021/05/28	0	0.00	2	34.61	34.80	-2	2,963	-0.07%
2021/05/27	1	34.00	0	0.00	34.21	1	3,017	0.03%
2021/05/26	1	34.40	0	0.00	34.45	1	3,098	0.03%
2021/05/25	2	34.29	0	0.00	34.40	2	3,093	0.06%
2021/05/21	0	0.00	0.9	33.94	33.90	-0.9	3,131	-0.03%
2021/05/20	1	33.40	4	33.30	33.46	-3	3,156	-0.10%
2021/05/19	4	33.66	1	33.68	33.68	3	3,177	0.09%
2021/05/18	1	33.75	0	0.00	33.85	1	3,196	0.03%
2021/05/17	5	32.37	9	32.15	32.87	-4	3,248	-0.12%
2021/05/14	7	33.09	0	0.00	33.12	7	3,186	0.22%
2021/05/13	1	33.00	1	32.13	32.75	0	3,138	0.00%
2021/05/12	7.8	32.63	6	32.91	33.20	1.8	3,073	0.06%
2021/05/11	4	34.53	24	34.33	34.45	-20	2,983	-0.67%
2021/05/10	1	35.52	0	0.00	35.48	1	2,965	0.03%
2021/05/07	0	0.00	6	35.59	35.60	-6	2,999	-0.20%
2021/05/06	0.5	34.89	0	0.00	35.01	0.5	3,003	0.02%
2021/05/05	0.1	34.90	0	0.00	34.72	0.1	3,006	0.00%
2021/05/04	2.1	34.62	17	34.84	34.82	-14.9	3,026	-0.49%
2021/05/03	2	35.39	0	0.00	35.21	2	3,018	0.07%
2021/04/26	1	35.52	1	35.70	35.76	0	3,125	0.00%
2021/04/22	2	35.00	2	35.11	34.96	0	3,155	0.00%
2021/04/21	2	35.12	3	35.14	35.07	-1	3,162	-0.03%
2021/04/20	2	35.29	5	35.25	35.38	-3	3,185	-0.09%
2021/04/19	1	35.30	2	35.17	35.34	-1	3,233	-0.03%
2021/04/16	1	35.00	1	35.13	35.19	0	3,248	0.00%
2021/04/15	0	0.00	4	34.98	35.10	-4	3,263	-0.12%
2021/04/14	1	34.57	0	0.00	34.78	1	3,278	0.03%
2021/04/13	0	0.00	2	34.83	34.59	-2	3,305	-0.06%
2021/04/12	3	34.50	5	34.55	34.62	-2	3,316	-0.06%
2021/04/09	0	0.00	6	34.68	34.65	-6	3,314	-0.18%
2021/04/08	4.1	34.44	1	34.54	34.68	3.1	3,306	0.09%
2021/04/07	0	0.00	1	34.50	34.54	-1	3,312	-0.03%
2021/04/06	0.5	34.45	6	34.51	34.49	-5.5	3,305	-0.17%
2021/04/01	0	0.00	1	34.01	34.00	-1	3,287	-0.03%
2021/03/31	4	33.82	2	33.83	33.78	2	3,276	0.06%
2021/03/30	0	0.00	5	33.92	33.93	-5	3,259	-0.15%
2021/03/29	5	33.98	12.5	33.89	33.86	-7.5	3,235	-0.23%
2021/03/26	12	33.63	6	33.58	33.65	6	3,235	0.19%
2021/03/25	1.5	32.91	1	32.89	33.14	0.5	3,234	0.02%
2021/03/24	3	33.01	1	33.01	33.01	2	3,231	0.06%
2021/03/23	4	33.50	0	0.00	33.40	4	3,202	0.12%
2021/03/22	2	33.37	0	0.00	33.42	2	3,216	0.06%
2021/03/19	4	33.30	0	0.00	33.31	4	3,226	0.12%
2021/03/18	2	33.73	0	0.00	33.73	2	3,189	0.06%
2021/03/17	3	33.71	0	0.00	33.63	3	3,196	0.09%
2021/03/15	6.2	33.80	0	0.00	33.80	6.2	3,211	0.19%
2021/03/12	12	33.79	0	0.00	33.81	12	3,203	0.37%
2021/03/11	6	33.69	1	33.70	33.70	5	3,241	0.15%
2021/03/10	1	33.00	0	0.00	33.13	1	3,240	0.03%
2021/03/09	4	32.84	0	0.00	33.02	4	3,221	0.12%
2021/03/05	2	32.91	0	0.00	33.04	2	3,194	0.06%
2021/03/04	5	33.26	0	0.00	33.28	5	3,196	0.16%
2021/03/03	7	33.55	0	0.00	33.86	7	3,138	0.22%
2021/03/02	5.3	33.77	0	0.00	33.75	5.3	3,135	0.17%
2021/02/26	12.3	33.74	0	0.00	33.79	12.3	3,086	0.40%
2021/02/25	3	34.30	0	0.00	34.38	3	3,046	0.10%
2021/02/24	1	34.23	1	34.04	34.07	0	3,056	0.00%
2021/02/23	1	34.46	0	0.00	34.60	1	3,019	0.03%
2021/02/22	7	34.70	0	0.00	34.57	7	3,011	0.23%
2021/02/19	5	34.60	1	34.60	34.67	4	2,983	0.13%
2021/02/18	8	34.80	4	34.81	34.92	4	2,987	0.13%
2021/02/17	0.5	34.80	3	34.77	34.91	-2.5	3,012	-0.08%
2021/02/05	0	0.00	2	33.58	33.45	-2	2,945	-0.07%
2021/02/04	1.5	33.30	0	0.00	33.16	1.5	2,911	0.05%
2021/02/02	0	0.00	10	33.44	33.40	-10	2,918	-0.34%
2021/02/01	5	31.96	1	32.50	32.49	4	2,921	0.14%
2021/01/29	6	32.52	1	32.30	31.96	5	2,905	0.17%
2021/01/28	5	32.45	0	0.00	32.35	5	2,873	0.17%
2021/01/27	1	32.97	7	33.04	33.05	-6	2,847	-0.21%
2021/01/26	5	33.21	0	0.00	33.03	5	2,825	0.18%
2021/01/25	1	33.74	0	0.00	33.63	1	2,776	0.04%
2021/01/22	2.3	34.16	0	0.00	34.03	2.3	2,779	0.08%
2021/01/20	3.5	33.60	0	0.00	33.55	3.5	2,746	0.13%
2021/01/19	4	33.33	0	0.00	33.55	4	2,717	0.15%
2021/01/18	2	32.51	4	32.81	32.81	-2	2,725	-0.07%
2021/01/15	6.3	33.23	0	0.00	32.81	6.3	2,685	0.23%
2021/01/14	4	32.97	0	0.00	32.90	4	2,671	0.15%
2021/01/13	0	0.00	1	33.04	33.11	-1	2,662	-0.04%
2021/01/12	2	32.48	1	32.41	32.51	1	2,650	0.04%
2021/01/11	1	32.21	0	0.00	32.50	1	2,626	0.04%
2021/01/06	1	31.24	1	31.13	31.15	0	2,621	0.00%
2021/01/05	2	30.80	2	30.75	30.88	0	2,610	0.00%
2021/01/04	1	30.90	4	30.67	30.87	-3	2,624	-0.11%
2020/12/31	0	0.00	2	30.36	30.41	-2	2,666	-0.07%
2020/12/30	1	30.06	0	0.00	30.29	1	2,687	0.04%
2020/12/28	2	29.68	2	29.76	29.87	0	2,733	0.00%
2020/12/25	0	0.00	2	29.62	29.55	-2	2,726	-0.07%
2020/12/23	1	29.27	2	29.24	29.40	-1	2,774	-0.04%
2020/12/22	5	29.66	1	29.60	29.34	4	2,792	0.14%
2020/12/21	0	0.00	1	29.68	29.68	-1	2,827	-0.04%
2020/12/18	3	29.45	3	29.40	29.40	0	2,830	0.00%
2020/12/17	3	29.44	1	29.55	29.44	2	2,855	0.07%
2020/12/16	1	29.48	1	29.54	29.55	0	2,840	0.00%
2020/12/15	3.3	29.10	0	0.00	29.10	3.3	2,819	0.12%
2020/12/11	5	29.37	10	29.59	29.47	-5	2,856	-0.18%
2020/12/09	1	29.75	1.6	29.83	29.82	-0.6	2,819	-0.02%
2020/12/08	1	29.60	0	0.00	29.80	1	2,792	0.04%
2020/12/07	7	29.29	1	29.37	29.46	6	2,774	0.22%
2020/12/04	0	0.00	2	29.04	29.16	-2	2,733	-0.07%
2020/12/03	3	28.84	0	0.00	28.82	3	2,727	0.11%
2020/12/02	0	0.00	1	28.78	28.78	-1	2,736	-0.04%
2020/12/01	0.3	28.51	0	0.00	28.62	0.3	2,724	0.01%
2020/11/30	1	28.65	0	0.00	28.38	1	2,735	0.04%
2020/11/26	3	28.49	1	28.67	28.68	2	2,726	0.07%
2020/11/25	1.7	28.56	0	0.00	28.42	1.7	2,728	0.06%
2020/11/23	3	28.75	1	28.45	28.76	2	2,701	0.07%
2020/11/20	1	28.38	0	0.00	28.45	1	2,689	0.04%
2020/11/18	2	28.31	0	0.00	28.51	2	2,697	0.07%
2020/11/17	0.3	28.45	1	28.39	28.30	-0.7	2,699	-0.03%
2020/11/16	1	28.74	20	28.58	28.75	-19	2,751	-0.69%
2020/11/13	1	27.95	0	0.00	27.97	1	2,701	0.04%
2020/11/12	0	0.00	1	27.96	27.84	-1	2,703	-0.04%
2020/11/11	0	0.00	1	27.80	27.90	-1	2,724	-0.04%
2020/11/10	1	27.52	0	0.00	27.48	1	2,712	0.04%
2020/11/06	0	0.00	2	27.25	27.26	-2	2,680	-0.07%
2020/11/04	1	27.07	0	0.00	27.13	1	2,672	0.04%
2020/11/02	1.3	26.31	0	0.00	26.43	1.3	2,700	0.05%
2020/10/30	1	26.45	0	0.00	26.33	1	2,701	0.04%
2020/10/29	1	26.43	0	0.00	26.60	1	2,675	0.04%
2020/10/28	2	26.84	0	0.00	26.85	2	2,666	0.07%
2020/10/22	0.3	27.03	0	0.00	27.03	0.3	2,740	0.01%
2020/10/19	1	27.07	0	0.00	27.07	1	2,849	0.04%
2020/10/14	1.1	27.20	0	0.00	27.18	1.1	2,890	0.04%
2020/10/13	0	0.00	2	27.21	27.24	-2	2,916	-0.07%
2020/10/12	1	27.28	3	27.25	27.25	-2	2,917	-0.07%
2020/10/08	0	0.00	3	27.02	27.04	-3	2,900	-0.10%
2020/10/06	1	26.65	0	0.00	26.68	1	2,954	0.03%
2020/09/24	13	25.83	2	25.76	25.73	11	3,099	0.35%
2020/09/22	2	26.51	0	0.00	26.30	2	3,098	0.06%
2020/09/21	2	26.70	0	0.00	26.65	2	3,082	0.06%
2020/09/17	2	26.88	0	0.00	26.85	2	3,141	0.06%
2020/09/16	3	27.12	2	27.14	27.12	1	3,148	0.03%
2020/09/15	1.4	26.76	0	0.00	26.77	1.4	3,128	0.04%
2020/09/14	0	0.00	1	26.43	26.62	-1	3,126	-0.03%
2020/09/11	1	26.40	0	0.00	26.40	1	3,129	0.03%
2020/09/10	1	26.35	5	26.35	26.39	-4	3,138	-0.13%
2020/09/09	1	25.96	0	0.00	26.21	1	3,178	0.03%
2020/09/04	2	26.14	0	0.00	26.24	2	3,263	0.06%
2020/09/03	1	26.45	0	0.00	26.48	1	3,293	0.03%
2020/09/02	0	0.00	2	26.22	26.39	-2	3,311	-0.06%
2020/09/01	0	0.00	2	26.37	26.40	-2	3,362	-0.06%
2020/08/28	0	0.00	5	26.49	26.55	-5	3,370	-0.15%
2020/08/27	0	0.00	1	26.85	26.79	-1	3,396	-0.03%
2020/08/26	1	26.80	0	0.00	26.80	1	3,387	0.03%
2020/08/25	0	0.00	7	26.63	26.67	-7	3,409	-0.21%
2020/08/24	0	0.00	2	26.41	26.44	-2	3,404	-0.06%
2020/08/21	2	26.19	0	0.00	26.35	2	3,405	0.06%
2020/08/20	7	26.08	7	25.99	25.88	0	3,399	0.00%
2020/08/19	2	26.83	0	0.00	26.69	2	3,354	0.06%
2020/08/18	0.1	26.84	0	0.00	26.83	0.1	3,351	0.00%
2020/08/13	0	0.00	7	26.56	26.57	-7	3,348	-0.21%
2020/08/12	2	26.35	2	26.36	26.32	0	3,358	0.00%
2020/08/11	0.1	26.70	2	26.82	26.70	-1.9	3,367	-0.06%
2020/08/10	2	26.84	0	0.00	26.84	2	3,373	0.06%
2020/08/07	0	0.00	2	26.62	26.66	-2	3,394	-0.06%
2020/08/06	0	0.00	10	26.84	26.82	-10	3,389	-0.30%
2020/08/05	0	0.00	1	26.56	26.56	-1	3,382	-0.03%
2020/08/03	8	26.33	0	0.00	26.12	8	3,392	0.24%
2020/07/30	7	26.43	0	0.00	26.53	7	3,389	0.21%
2020/07/29	7	26.33	0	0.00	26.17	7	3,372	0.21%
2020/07/28	0	0.00	27	26.79	26.30	-27	3,377	-0.80%
2020/07/27	0	0.00	11	26.24	26.26	-11	3,320	-0.33%
2020/07/23	0	0.00	5	25.30	25.34	-5	3,209	-0.16%
2020/07/22	0	0.00	23	25.37	25.40	-23	3,227	-0.71%
2020/07/21	0	0.00	8	25.16	25.24	-8	3,215	-0.25%
2020/07/15	0	0.00	14	25.12	25.00	-14	3,125	-0.45%
2020/07/14	0	0.00	1	24.80	24.88	-1	3,137	-0.03%
2020/07/13	2	24.73	2	24.71	24.79	0	3,092	0.00%
2020/07/09	1	24.69	3	24.63	24.62	-2	3,051	-0.07%
2020/07/08	0	0.00	13	24.53	24.54	-13	3,029	-0.43%
2020/07/07	0	0.00	2	24.45	24.39	-2	2,998	-0.07%
2020/07/06	3	24.35	5	24.25	24.36	-2	2,967	-0.07%
2020/07/03	0	0.00	1	23.96	23.91	-1	2,924	-0.03%
2020/07/02	0	0.00	1	23.57	23.64	-1	2,914	-0.03%
2020/07/01	0	0.00	11	23.40	23.39	-11	2,922	-0.38%
2020/06/24	2	23.34	1	23.30	23.28	1	2,945	0.03%
2020/06/23	0	0.00	3	23.19	23.19	-3	2,976	-0.10%
2020/06/16	0	0.00	2	23.04	23.04	-2	3,142	-0.06%
2020/06/15	2	22.63	0	0.00	22.61	2	3,201	0.06%
2020/06/12	3	22.72	5	22.65	22.88	-2	3,307	-0.06%
2020/06/11	8	23.11	4	23.40	23.09	4	3,351	0.12%
2020/06/10	7	23.38	3	23.30	23.39	4	3,379	0.12%
2020/06/09	0	0.00	1	23.16	23.19	-1	3,443	-0.03%
2020/06/08	5	23.14	30	23.10	23.16	-25	3,500	-0.71%
2020/06/05	3	22.89	10	22.86	22.88	-7	3,480	-0.20%
2020/06/04	1	22.64	0	0.00	22.68	1	3,525	0.03%
2020/06/03	3	22.47	1	22.51	22.55	2	3,607	0.06%
2020/06/02	2	22.24	0	0.00	22.22	2	3,615	0.06%
2020/06/01	9	22.16	2	22.16	22.15	7	3,621	0.19%
2020/05/29	0	0.00	2	21.82	21.98	-2	3,602	-0.06%
2020/05/28	3	21.93	0	0.00	21.92	3	3,633	0.08%
2020/05/27	4	22.07	0	0.00	22.03	4	3,695	0.11%
2020/05/26	1	21.98	2	22.07	22.05	-1	3,773	-0.03%
2020/05/25	0	0.00	8	21.67	21.74	-8	3,814	-0.21%
2020/05/22	8	21.67	0	0.00	21.68	8	3,833	0.21%
2020/05/21	5	21.99	0	0.00	21.99	5	3,876	0.13%
2020/05/18	2	21.59	0	0.00	21.60	2	3,898	0.05%
2020/05/14	1	21.65	0	0.00	21.60	1	3,933	0.03%
2020/05/12	1	21.80	0	0.00	21.79	1	3,929	0.03%
2020/05/08	1	21.78	0	0.00	21.84	1	3,902	0.03%
2020/05/07	2	21.60	15	21.72	21.72	-13	3,919	-0.33%
2020/05/06	3	21.55	0	0.00	21.62	3	3,944	0.08%
2020/05/04	1	21.50	2	21.50	21.48	-1	4,072	-0.02%
2020/04/30	0	0.00	7	21.87	22.06	-7	4,067	-0.17%
2020/04/29	2	21.49	2	21.58	21.61	0	4,106	0.00%
2020/04/27	0	0.00	2	21.20	21.30	-2	4,314	-0.05%
2020/04/24	6	20.86	0	0.00	20.85	6	4,302	0.14%
2020/04/23	3	21.02	0	0.00	20.90	3	4,296	0.07%
2020/04/22	3	20.74	0	0.00	20.78	3	4,309	0.07%
2020/04/21	4	21.00	0	0.00	20.82	4	4,312	0.09%
2020/04/20	1	21.43	0	0.00	21.40	1	4,291	0.02%
2020/04/14	1	20.78	0	0.00	20.85	1	4,263	0.02%
2020/04/13	0	0.00	1	20.37	20.36	-1	4,286	-0.02%
2020/04/10	0	0.00	3	20.44	20.48	-3	4,324	-0.07%
2020/04/09	0	0.00	2	20.37	20.42	-2	4,352	-0.05%
2020/04/08	1	20.43	3	20.46	20.47	-2	4,340	-0.05%
2020/04/07	1	20.15	0	0.00	20.21	1	4,332	0.02%
2020/04/06	4	19.81	5	19.90	19.91	-1	4,325	-0.02%
2020/04/01	7	19.64	4	19.67	19.64	3	4,296	0.07%
2020/03/31	1	19.69	0	0.00	19.66	1	4,296	0.02%
2020/03/27	9.1	20.05	0	0.00	19.72	9.1	4,228	0.22%
2020/03/26	2	19.76	13	19.78	19.81	-11	4,191	-0.26%
2020/03/25	12	19.68	6	19.75	19.76	6	4,168	0.14%
2020/03/24	3	19.04	3	19.16	19.03	0	4,128	0.00%
2020/03/23	1	18.33	5	18.42	18.30	-4	4,120	-0.10%
2020/03/20	7	18.79	3	18.63	18.92	4	4,142	0.10%
2020/03/19	10	18.07	9	17.91	17.65	1	4,115	0.02%
2020/03/18	4	18.99	0	0.00	18.72	4	4,059	0.10%
2020/03/17	2	19.33	4	19.36	19.42	-2	3,992	-0.05%
2020/03/16	6.6	20.50	15	20.09	20.01	-8.4	3,921	-0.21%
2020/03/13	4	19.72	7	20.17	20.70	-3	3,840	-0.08%
2020/03/12	7	21.35	0	0.00	21.10	7	3,743	0.19%
2020/03/11	1	21.95	0	0.00	21.88	1	3,679	0.03%
2020/03/10	3	21.89	0	0.00	22.12	3	3,656	0.08%
2020/03/09	8.1	22.22	0.2	22.34	22.15	7.9	3,634	0.22%
2020/03/06	1	22.76	0	0.00	22.78	1	3,544	0.03%
2020/03/05	0	0.00	1	23.12	23.14	-1	3,521	-0.03%
2020/03/04	0	0.00	1	22.80	22.88	-1	3,554	-0.03%
2020/03/03	1	22.80	0	0.00	22.79	1	3,562	0.03%
2020/03/02	14.1	22.44	0	0.00	22.51	14.1	3,550	0.40%
2020/02/27	27	22.86	0	0.00	22.82	27	3,515	0.77%
2020/02/26	3	22.94	0	0.00	23.00	3	3,467	0.09%
2020/02/25	1	23.22	0	0.00	23.20	1	3,521	0.03%
2020/02/24	9	23.22	0	0.00	23.19	9	3,589	0.25%
2020/02/21	1	23.52	2	23.50	23.50	-1	3,657	-0.03%
2020/02/20	0	0.00	1	23.61	23.61	-1	3,719	-0.03%
2020/02/19	3	23.53	17	23.48	23.67	-14	3,717	-0.38%
2020/02/18	10	23.50	1	23.52	23.47	9	3,700	0.24%
2020/02/17	1	23.71	0	0.00	23.71	1	3,657	0.03%
2020/02/13	3	23.78	0	0.00	23.76	3	3,624	0.08%
2020/02/12	1	23.76	2	23.66	23.73	-1	3,626	-0.03%
2020/02/10	6	23.28	0	0.00	23.35	6	3,627	0.17%
2020/02/07	9	23.51	0	0.00	23.40	9	3,627	0.25%
2020/02/06	1	23.59	0	0.00	23.67	1	3,608	0.03%
2020/02/05	1	23.29	0	0.00	23.32	1	3,577	0.03%
2020/02/03	10	22.84	2	22.88	22.87	8	3,441	0.23%
2020/01/31	23	23.24	2	23.18	23.15	21	3,374	0.62%
2020/01/30	18	23.49	0	0.00	23.32	18	3,256	0.55%
2020/01/17	5	24.15	0	0.00	24.14	5	3,152	0.16%
2020/01/16	1	24.14	0	0.00	24.19	1	3,144	0.03%
2020/01/15	4	24.29	0	0.00	24.24	4	3,115	0.13%
2020/01/13	0	0.00	11	24.25	24.30	-11	3,073	-0.36%
2020/01/10	1	24.11	0	0.00	24.12	1	3,057	0.03%
2020/01/07	1	23.78	50	23.80	23.89	-49	3,008	-1.63%
2020/01/03	2	24.28	2	24.15	24.19	0	2,948	0.00%
2020/01/02	1	24.19	0	0.00	24.19	1	2,935	0.03%
2019/12/31	50	24.05	0	0.00	24.06	50	2,933	1.70%
2019/12/30	1	24.27	0	0.00	24.19	1	2,904	0.03%
2019/12/27	1	24.22	11	24.20	24.23	-10	2,879	-0.35%
2019/12/26	1	24.05	0	0.00	24.05	1	2,863	0.03%
2019/12/25	2	24.04	1	24.08	24.08	1	2,848	0.04%
2019/12/23	1.6	24.05	1	24.02	24.05	0.6	2,829	0.02%
2019/12/20	12	24.07	0	0.00	24.01	12	2,818	0.43%
2019/12/19	2	24.20	1	24.20	24.13	1	2,785	0.04%
2019/12/17	0	0.00	6	24.19	24.21	-6	2,714	-0.22%
2019/12/16	2	23.98	0	0.00	23.94	2	2,659	0.08%
2019/12/13	0	0.00	15	23.96	23.92	-15	2,624	-0.57%
2019/12/12	11	23.70	2	23.68	23.70	9	2,576	0.35%
2019/12/11	0	0.00	1	23.27	23.32	-1	2,517	-0.04%
2019/12/10	1	23.19	0	0.00	23.20	1	2,497	0.04%
2019/12/09	0	0.00	1	23.30	23.28	-1	2,488	-0.04%
2019/12/06	0.2	23.22	10	23.26	23.21	-9.8	2,470	-0.40%
2019/12/05	1	23.19	0	0.00	23.15	1	2,443	0.04%
2019/12/03	0	0.00	3	23.02	23.02	-3	2,377	-0.13%
2019/12/02	0	0.00	6	23.02	23.02	-6	2,361	-0.25%
2019/11/29	7	23.09	0	0.00	23.06	7	2,329	0.30%
2019/11/28	0	0.00	3	23.20	23.24	-3	2,274	-0.13%
2019/11/26	0	0.00	1	23.26	23.25	-1	2,228	-0.04%
2019/11/25	5	23.18	0	0.00	23.16	5	2,183	0.23%
2019/11/22	16	23.09	0	0.00	23.09	16	2,127	0.75%
2019/11/21	15	23.30	5	23.36	23.35	10	1,996	0.50%
2019/11/20	16	23.94	1	23.94	23.58	15	1,880	0.80%
2019/11/19	3	23.96	0	0.00	24.05	3	1,732	0.17%
2019/11/18	0	0.00	3	23.66	23.70	-3	1,631	-0.18%
2019/11/14	2	23.43	6	23.37	23.40	-4	1,578	-0.25%
2019/11/13	2	23.39	0	0.00	23.45	2	1,570	0.13%
2019/11/11	9	23.40	0	0.00	23.36	9	1,546	0.58%
2019/11/08	6	23.67	0	0.00	23.64	6	1,515	0.40%
2019/11/07	4	23.75	0	0.00	23.73	4	1,500	0.27%
2019/11/06	3	23.78	1	23.87	23.88	2	1,464	0.14%
2019/11/05	2	23.70	1	23.76	23.77	1	1,425	0.07%
2019/11/04	7	23.47	1	23.53	23.53	6	1,404	0.43%
2019/11/01	1	23.20	0	0.00	23.20	1	1,390	0.07%
2019/10/31	4	23.29	0	0.00	23.26	4	1,365	0.29%
2019/10/30	4	23.10	1	23.11	23.18	3	1,343	0.22%
2019/10/29	4	23.09	1	23.11	23.12	3	1,324	0.23%
2019/10/23	0	0.00	2	22.77	22.74	-2	1,213	-0.16%
2019/10/18	2	22.74	0	0.00	22.67	2	1,159	0.17%
2019/10/16	0	0.00	8	22.65	22.66	-8	1,122	-0.71%
2019/10/15	0	0.00	3	22.56	22.56	-3	1,089	-0.28%
2019/10/14	1	22.38	0	0.00	22.43	1	1,080	0.09%
2019/10/09	4	22.23	4	22.21	22.16	0	1,053	0.00%
2019/10/08	2	22.40	1	22.35	22.33	1	1,023	0.10%
2019/10/04	1	22.07	0	0.00	22.16	1	957	0.10%
2019/10/03	1	22.00	0	0.00	22.12	1	943	0.11%
2019/10/02	1	22.29	0	0.00	22.28	1	933	0.11%
2019/10/01	5	22.20	0	0.00	22.30	5	919	0.54%
2019/09/27	1	22.04	0	0.00	22.04	1	900	0.11%
2019/09/26	2	22.07	0	0.00	22.03	2	889	0.22%
2019/09/25	3	21.93	0	0.00	22.00	3	876	0.34%
2019/09/12	1	21.80	0	0.00	21.81	1	772	0.13%
2019/09/06	1	21.70	1	21.77	21.73	0	723	0.00%
2019/09/05	0	0.00	1	21.63	21.65	-1	705	-0.14%
2019/09/03	1	21.44	0	0.00	21.33	1	684	0.15%
2019/09/02	0	0.00	1	21.42	21.42	-1	673	-0.15%
2019/08/28	0	0.00	1	21.13	21.12	-1	636	-0.16%
2019/08/15	1	20.85	0	0.00	20.92	1	617	0.16%
2019/08/07	0	0.00	1.6	21.13	21.11	-1.6	594	-0.27%
2019/07/31	1	21.68	0	0.00	21.65	1	589	0.17%
2019/07/30	0	0.00	2	21.73	21.73	-2	587	-0.34%
2019/07/29	0	0.00	2	21.75	21.75	-2	600	-0.33%
2019/07/26	1	21.71	0	0.00	21.74	1	614	0.16%
2019/07/25	2	21.74	0	0.00	21.76	2	612	0.33%
2019/07/24	1	21.75	0	0.00	21.74	1	612	0.16%
2019/07/22	0.2	21.71	0	0.00	21.72	0.2	617	0.03%
2019/07/17	2	21.70	0	0.00	21.69	2	620	0.32%
2019/07/11	1	21.63	0	0.00	21.60	1	589	0.17%
2019/07/05	5	21.40	0	0.00	21.41	5	589	0.85%
2019/05/22	0.5	20.75	0	0.00	20.74	0.5	582	0.08%
2019/05/15	1	20.90	0	0.00	20.87	1	579	0.17%
2019/04/25	0	0.00	1	21.58	21.55	-1	513	-0.19%
2019/04/18	0	0.00	2	21.50	21.36	-2	510	-0.39%
2019/04/09	0.1	21.02	0	0.00	21.09	0.1	519	0.03%
2019/04/03	0	0.00	2	20.86	20.86	-2	514	-0.39%
2019/04/02	0	0.00	1	20.85	20.86	-1	517	-0.19%
2019/03/22	0	0.00	1	20.67	20.63	-1	503	-0.20%
2019/03/15	0	0.00	10	20.26	20.27	-10	521	-1.92%
2019/02/27	1	20.22	0	0.00	20.23	1	653	0.15%
2019/02/20	1	20.00	0	0.00	20.05	1	670	0.15%
2019/02/15	1	19.84	0	0.00	19.82	1	673	0.15%
2019/01/07	1	18.92	0	0.00	19.05	1	775	0.13%
2018/12/20	0	0.00	5	19.25	19.25	-5	815	-0.61%
2018/12/19	5	19.36	0	0.00	19.35	5	819	0.61%
2018/12/10	5	19.25	0	0.00	19.24	5	808	0.62%
2018/12/07	10	19.48	0	0.00	19.50	10	796	1.26%
2018/12/06	5	19.50	0	0.00	19.56	5	783	0.64%
2018/12/05	5	19.80	0	0.00	19.75	5	759	0.66%
2018/11/29	7	20.02	0	0.00	20.02	7	709	0.99%
2018/11/28	7	20.47	0	0.00	20.50	7	690	1.01%
2018/11/27	1	20.28	0	0.00	20.35	1	691	0.14%
2018/11/16	1	20.56	0	0.00	20.51	1	657	0.15%
2018/11/15	1	20.57	0	0.00	20.60	1	648	0.15%
2018/10/25	1	20.26	3	20.16	20.34	-2	626	-0.32%
2018/10/23	1	20.82	0	0.00	20.74	1	612	0.16%
2018/10/18	1	21.01	0	0.00	21.03	1	609	0.16%
2018/10/17	1	21.10	0	0.00	21.06	1	615	0.16%
2018/10/15	2	21.01	0	0.00	21.00	2	624	0.32%
2018/10/11	1	21.04	0	0.00	21.04	1	600	0.17%
2018/10/09	1	22.04	0	0.00	22.10	1	571	0.18%
2018/10/08	1	22.10	0	0.00	22.20	1	572	0.17%
2018/09/21	0	0.00	1	22.71	22.71	-1	555	-0.18%
2018/09/13	2	22.28	0	0.00	22.30	2	579	0.35%
2018/09/12	2	22.26	0	0.00	22.25	2	582	0.34%
2018/09/11	2	22.30	0	0.00	22.29	2	582	0.34%
2018/08/23	0	0.00	6	22.00	22.04	-6	599	-1.00%
2018/07/26	0	0.00	2	21.77	21.82	-2	661	-0.30%
2018/07/05	1	20.95	0	0.00	20.93	1	721	0.14%
2018/06/27	2	21.04	0	0.00	21.00	2	728	0.27%
2018/06/15	0	0.00	1	21.14	21.18	-1	729	-0.14%
2018/06/14	1	21.29	0	0.00	21.18	1	728	0.14%
2018/06/13	0	0.00	1	21.35	21.36	-1	726	-0.14%
2018/05/30	0	0.00	1	20.99	20.99	-1	748	-0.13%
2018/05/25	0	0.00	1	21.12	21.21	-1	751	-0.13%
2018/05/18	1	21.13	0	0.00	21.13	1	759	0.13%
2018/05/11	1	21.22	0	0.00	21.21	1	784	0.13%
2018/05/07	1	20.88	0	0.00	20.86	1	797	0.13%
2018/05/04	1	20.68	0	0.00	20.75	1	795	0.13%
2018/04/30	1	20.85	0	0.00	21.04	1	788	0.13%
2018/04/27	1	20.78	0	0.00	20.84	1	792	0.13%
2018/04/20	1	21.37	0	0.00	21.37	1	768	0.13%
2018/04/19	0	0.00	1	21.64	21.69	-1	763	-0.13%
2018/03/16	1	21.64	0	0.00	21.80	1	905	0.11%
2018/03/13	2	21.87	0	0.00	21.89	2	930	0.21%
2018/03/12	1	21.70	0	0.00	21.70	1	941	0.11%
2018/03/07	1	21.26	0	0.00	21.26	1	984	0.10%
2018/02/01	0	0.00	2	22.21	22.19	-2	1,169	-0.17%
2018/01/23	0	0.00	1	22.19	22.23	-1	1,223	-0.08%
2018/01/22	3	22.13	0	0.00	22.14	3	1,233	0.24%
2018/01/18	1	21.89	0	0.00	21.87	1	1,245	0.08%
2018/01/03	1	21.05	0	0.00	21.15	1	1,358	0.07%