台股 » 個股 » 富邦公司治理 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦公司治理

(00692)
可現股當沖
  • 股價
    44.69
  • 漲跌
    ▼0.46
  • 漲幅
    -1.02%
  • 成交量
    3,155
  • 產業
    上市
  • 604人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
富邦公司治理 (00692)籌碼相關-合庫-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

合庫-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/27544.751.744.9444.693.32,1030.16%
2025/02/26644.841.645.0345.154.42,0880.21%
2025/02/251.744.820.344.9445.131.42,0750.07%
2025/02/243.545.3700.0045.493.52,0860.17%
2025/02/210.645.7900.0045.800.62,1030.03%
2025/02/2000.00145.5645.51-12,096-0.05%
2025/02/1900.000.645.6945.67-0.62,145-0.03%
2025/02/1700.002.245.5245.55-2.22,228-0.10%
2025/02/143.544.9400.0044.923.52,2470.16%
2025/02/13545.4200.0045.4852,2920.22%
2025/02/1000.00145.5945.41-12,364-0.04%
2025/02/070.645.850.145.8545.830.52,3980.02%
2025/02/06145.7000.0045.5712,4270.04%
2025/02/0500.005.345.5645.36-5.32,444-0.22%
2025/02/042.144.8800.0044.802.12,5080.08%
2025/02/0317.444.531.544.4544.6015.92,5080.63%
2025/01/2200.009.446.3846.45-9.42,446-0.38%
2025/01/201045.78145.8245.7892,4630.37%
2025/01/1700.002545.3645.43-252,468-1.01%
2025/01/1600.002.345.2345.24-2.32,476-0.09%
2025/01/155.144.3500.0044.365.12,4730.21%
2025/01/145.144.582.244.6344.662.92,4850.12%
2025/01/131444.650.444.6244.4213.62,5400.53%
2025/01/1000.00045.3245.3702,4940.00%
2025/01/09145.44345.5945.43-22,537-0.08%
2025/01/084.146.00145.9745.973.12,5530.12%
2025/01/0700.002.846.8146.53-2.82,570-0.11%
2025/01/0600.007.545.9246.12-7.52,532-0.30%
2024/12/31644.8700.0044.9962,5140.24%
2024/12/3000.000.445.3045.20-0.42,500-0.02%
2024/12/270.245.320.645.4345.42-0.42,498-0.02%
2024/12/26045.3000.0045.3102,5300.00%
2024/12/250.145.2900.0045.290.12,5360.00%
2024/12/2400.001.345.3245.15-1.32,610-0.05%
2024/12/2300.003.344.9945.04-3.32,622-0.13%
2024/12/20244.1600.0044.2122,6250.08%
2024/12/190.244.6500.0044.620.22,6200.01%
2024/12/1800.000.145.0345.06-0.12,5950.00%
2024/12/16344.970.545.2444.972.52,5960.10%
2024/12/1300.000.144.8044.81-0.12,5850.00%
2024/12/12144.7800.0044.8012,5720.04%
2024/12/100.344.8500.0044.750.32,5690.01%
2024/12/0900.00845.0444.98-82,578-0.31%
2024/12/0600.005245.0744.94-522,590-2.01%
2024/12/0500.00245.0244.97-22,590-0.08%
2024/12/0400.00444.8044.83-42,583-0.15%
2024/12/0300.001.144.6344.52-1.12,688-0.04%
2024/12/020.244.1000.0044.100.22,6800.01%
2024/11/291.142.810.343.1843.240.82,6760.03%
2024/11/28142.95143.0243.1402,6920.00%
2024/11/271.443.53143.6843.250.42,7550.01%
2024/11/262043.8200.0044.09202,7200.74%
2024/11/2200.000.244.5044.51-0.22,693-0.01%
2024/11/212.343.6500.0043.742.32,6840.08%
2024/11/20444.0000.0044.1042,6410.15%
2024/11/1900.000.244.3544.34-0.22,618-0.01%
2024/11/181.243.9000.0043.861.22,6170.04%
2024/11/142.444.922.144.6444.820.32,6010.01%
2024/11/13145.1000.0045.1812,5480.04%
2024/11/123.545.580.645.5845.402.92,5220.11%
2024/11/11746.110.146.3046.456.92,4740.28%
2024/11/08146.332.546.5246.41-1.52,478-0.06%
2024/11/0700.001.345.9046.04-1.32,513-0.05%
2024/11/062.146.000.245.7545.591.92,5180.08%
2024/11/051.345.190.445.1945.270.92,5290.03%
2024/11/04145.0200.0045.1712,6140.04%
2024/11/01744.1000.0044.6172,8190.25%
2024/10/300.245.1000.0044.930.22,8450.01%
2024/10/2930.344.9600.0044.9330.32,8661.06%
2024/10/280.345.9300.0045.800.32,8290.01%
2024/10/2500.000.445.8545.91-0.42,839-0.01%
2024/10/2410.245.6000.0045.5810.22,8600.36%
2024/10/2310.345.80145.8145.859.32,9210.32%
2024/10/220.345.8400.0046.080.32,9360.01%
2024/10/210.346.2700.0046.200.33,0230.01%
2024/10/188.246.32446.5046.204.23,0740.14%
2024/10/173044.9800.0045.22303,0950.97%
2024/10/161745.0200.0045.11173,1780.53%
2024/10/1500.00145.6545.75-13,206-0.03%
2024/10/142844.9000.0044.92283,2240.87%
2024/10/1100.000.144.6044.87-0.13,2830.00%
2024/10/0900.000.444.3044.30-0.43,319-0.01%
2024/10/081043.6800.0043.87103,3440.30%
2024/09/303.443.270.343.0543.043.13,5620.09%
2024/09/2600.001.444.3644.29-1.43,575-0.04%
2024/09/251.144.030.143.9744.0813,5330.03%
2024/09/2000.000.142.9742.82-0.13,5490.00%
2024/09/1900.000.142.3142.33-0.13,5810.00%
2024/09/1600.002.341.9342.12-2.33,667-0.06%
2024/09/1200.00441.5541.70-43,777-0.11%
2024/09/11140.4300.0040.4313,7960.03%
2024/09/092.940.2300.0040.522.93,8420.07%
2024/09/0600.005.141.1241.14-5.13,857-0.13%
2024/09/051.840.86241.1040.60-0.33,943-0.01%
2024/09/048.240.431.240.5240.4773,9510.18%
2024/09/0300.006.742.5442.29-6.73,849-0.17%
2024/09/021.542.3715.442.5142.40-13.93,945-0.35%
2024/08/29742.1500.0042.3074,0870.17%
2024/08/28142.3800.0042.9714,0140.02%
2024/08/270.442.4200.0042.450.44,0300.01%
2024/08/2600.00143.0442.56-14,052-0.02%
2024/08/230.142.560.342.2442.50-0.24,0250.00%
2024/08/2200.002.342.5042.46-2.34,031-0.06%
2024/08/213.242.7200.0042.783.24,0640.08%
2024/08/2000.000.243.1343.04-0.24,069-0.01%
2024/08/19643.050.143.0542.975.94,0760.14%
2024/08/1600.0027.143.0042.97-27.14,087-0.66%
2024/08/15142.2900.0042.1614,0460.02%
2024/08/140.542.5000.0042.420.54,0740.01%
2024/08/1300.00042.1241.9204,0720.00%
2024/08/122641.99442.0141.78224,1160.53%
2024/08/09241.5100.0041.3224,2010.05%
2024/08/08140.1900.0040.1414,1520.02%
2024/08/07240.81540.9040.84-34,145-0.07%
2024/08/062.139.168.239.5539.49-6.14,108-0.15%
2024/08/055.738.740.139.0037.775.64,0110.14%
2024/08/026.541.80741.6141.31-0.53,777-0.01%
2024/08/018.343.28243.3343.256.33,6910.17%
2024/07/311.242.42242.5042.55-0.83,685-0.02%
2024/07/300.142.1300.0042.550.13,6730.00%
2024/07/29742.7900.0042.5973,6410.19%
2024/07/265.342.1600.0042.175.33,6170.15%
2024/07/23443.56343.5643.6313,5520.03%
2024/07/2210.442.561.142.5442.609.33,5590.26%
2024/07/191.144.1600.0043.851.13,4830.03%
2024/07/185.144.77144.3544.754.13,4790.12%
2024/07/178.245.7700.0045.618.23,4170.24%
2024/07/1500.00346.5646.28-33,476-0.09%
2024/07/1212.246.590.546.3446.3311.73,4560.34%
2024/07/1100.001047.4047.55-103,411-0.29%
2024/07/100.546.4000.0046.660.53,5100.01%
2024/07/09446.57046.6046.4343,5890.11%
2024/07/081145.80146.5246.48103,5240.28%
2024/07/05545.41045.4845.3153,4710.14%
2024/07/0400.00645.3445.43-63,515-0.17%
2024/07/0300.000.144.4344.49-0.13,5420.00%
2024/07/020.543.8500.0044.010.53,5480.01%
2024/06/280.543.9300.0044.220.53,5650.01%
2024/06/270.443.5800.0043.910.43,5690.01%
2024/06/2600.00244.1243.97-23,602-0.06%
2024/06/250.443.201.543.1043.64-1.13,643-0.03%
2024/06/246.443.7100.0043.646.43,7060.17%
2024/06/216.244.5700.0044.606.23,7490.17%
2024/06/20144.871.744.6644.87-0.73,732-0.02%
2024/06/18543.38243.3343.3533,7290.08%
2024/06/17242.6800.0042.7123,7200.05%
2024/06/1400.00842.6342.68-83,697-0.22%
2024/06/130.742.6300.0042.410.73,7390.02%
2024/06/1200.00141.6541.82-13,723-0.03%
2024/06/11141.4300.0041.3713,6970.03%
2024/06/070.741.31041.3941.330.63,7020.02%
2024/06/0500.00240.5540.52-23,659-0.05%
2024/06/040.940.0800.0040.150.93,7970.02%
2024/05/3100.00140.4240.00-13,927-0.03%
2024/05/301.540.3100.0040.231.53,9660.04%
2024/05/290.341.28140.9040.92-0.74,117-0.02%
2024/05/2400.00540.7640.73-54,163-0.12%
2024/05/230.240.8300.0040.820.24,1900.00%
2024/05/2200.001.140.4940.62-1.14,238-0.03%
2024/05/20139.960.140.0340.010.94,4630.02%
2024/05/1700.00140.1140.04-14,530-0.02%
2024/05/1600.001.240.4940.10-1.24,575-0.03%
2024/05/1400.00139.4039.47-14,552-0.02%
2024/05/1000.001.538.8238.93-1.54,554-0.03%
2024/05/070.238.5900.0038.630.24,5830.00%
2024/05/0600.00138.6038.42-14,614-0.02%
2024/05/0300.000.437.8537.82-0.44,616-0.01%
2024/05/021.637.7800.0037.691.64,6620.03%
2024/04/300.238.3000.0038.190.24,6650.00%
2024/04/2900.005.238.2438.25-5.24,692-0.11%
2024/04/250.237.0900.0037.050.24,7230.00%
2024/04/2400.00637.5437.65-64,690-0.13%
2024/04/1913.736.580.336.6636.4413.44,6340.29%
2024/04/171137.53137.7037.77104,4640.22%
2024/04/160.137.37337.2437.29-2.94,424-0.07%
2024/04/1200.000.638.7938.82-0.64,199-0.01%
2024/04/105.338.9500.0038.905.34,1580.13%
2024/04/090.338.99138.9638.96-0.74,137-0.02%
2024/04/0800.00138.1138.22-14,077-0.02%
2024/04/03138.0700.0037.9914,1180.02%
2024/04/020.338.09138.0538.30-0.74,084-0.02%
2024/04/0100.00138.1037.74-14,118-0.02%
2024/03/271.337.67137.8637.810.34,0840.01%
2024/03/262.437.78537.7437.81-2.64,001-0.06%
2024/03/2200.00137.6937.76-13,901-0.03%
2024/03/210.337.7700.0037.770.33,8840.01%
2024/03/20137.00237.0736.90-13,876-0.03%
2024/03/190.536.9200.0037.090.53,8980.01%
2024/03/18037.04536.9237.04-53,905-0.13%
2024/03/15136.9000.0036.8813,8700.03%
2024/03/14037.20237.2537.16-23,850-0.05%
2024/03/1300.00637.2637.22-63,794-0.16%
2024/03/1200.000.136.7237.07-0.13,7820.00%
2024/03/1100.00136.9036.71-13,773-0.03%
2024/03/080.537.261.137.2836.97-0.63,756-0.02%
2024/03/070.536.504.936.4936.56-4.43,543-0.12%
2024/03/0600.00735.7835.86-73,406-0.21%
2024/03/0500.00135.5535.71-13,359-0.03%
2024/03/041.535.37735.2335.40-5.53,316-0.17%
富邦公司治理 相關文章
富邦公司治理 相關影音