• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 復華富時不動產 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華富時不動產

(00712)
可現股當沖
  • 股價
    9.87
  • 漲跌
    ▼0.04
  • 漲幅
    -0.40%
  • 成交量
    8,601張
  • 產業
    上市0.00%

  • 297人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
復華富時不動產 (00712)籌碼相關－合庫-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台中 券商分點個股進出

合庫-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/1759.9139.919.91220,6360.01%
2024/10/16169.8229.819.841421,2620.07%
2024/10/1579.7700.009.78721,5860.03%
2024/10/14669.6919.699.696522,3110.29%
2024/10/11179.7300.009.741724,3460.07%
2024/10/0979.70109.689.70-324,851-0.01%
2024/10/08449.6900.009.714424,7200.18%
2024/10/07349.80209.79.799.78-175.724,562-0.72% 大賣/鉅額交易
2024/10/04879.7700.009.798724,6660.35%
2024/10/0189.911159.909.93-10724,360-0.44% 大賣/鉅額交易
2024/09/304.69.895.19.889.89-0.524,4090.00%
2024/09/27349.86139.859.872124,4160.09%
2024/09/26919.8700.009.889124,4770.37%
2024/09/2599.9800.009.98924,1880.04%
2024/09/241249.99109.969.9711424,4900.47% 大買/鉅額交易
2024/09/231310.048310.0610.06-7024,279-0.29%
2024/09/208310.11910.1010.107424,1540.31%
2024/09/1977.110.11610.1210.1171.124,0320.30%
2024/09/189610.184010.2110.225623,7500.24%
2024/09/166010.10810.1010.115223,5890.22%
2024/09/1311310.007010.0010.014323,7590.18% 大買/
2024/09/1218.39.9500.009.9718.324,5460.07%
2024/09/11929.96810.009.968424,8910.34%
2024/09/1059.98109.979.97-525,029-0.02%
2024/09/0979.9100.009.93725,2880.03%
2024/09/0659.9459.959.94025,4760.00%
2024/09/0543.29.9100.009.9143.226,0960.17%
2024/09/04339.9700.009.953326,2540.13%
2024/09/035310.085010.0810.09326,2250.01%
2024/09/025710.07110.0810.075626,2970.21%
2024/08/302110.00510.0110.031626,5140.06%
2024/08/2900.0029.989.98-226,767-0.01%
2024/08/27149.9739.959.971127,0900.04%
2024/08/2600.00119.899.91-1127,447-0.04%
2024/08/2339.8020.59.819.83-17.527,611-0.06%
2024/08/2137.19.8100.009.8337.128,4340.13%
2024/08/2029.8700.009.87229,6210.01%
2024/08/197.29.85109.869.85-2.829,914-0.01%
2024/08/1639.86749.879.89-7129,873-0.24%
2024/08/150.19.77109.759.78-9.929,970-0.03%
2024/08/1416.29.7329.759.7314.230,0670.05%
2024/08/13137.19.7019.729.72136.130,1920.45% 大買/鉅額交易
2024/08/1232.19.81429.819.83-9.930,123-0.03%
2024/08/091.29.8029.789.79-0.830,4070.00%
2024/08/0884.29.7611.59.769.7572.730,3890.24%
2024/08/078.19.79459.779.80-36.930,434-0.12%
2024/08/06309.623809.659.65-35030,536-1.15% 大賣/鉅額交易
2024/08/05148.19.72749.709.6874.129,7400.25% 大買/
2024/08/02239.992259.989.97-20228,231-0.72% 大賣/鉅額交易
2024/08/0116.210.112010.1210.12-3.828,117-0.01%
2024/07/311810.20125.810.1910.20-107.827,955-0.39% 大賣/鉅額交易
2024/07/305110.11110.1110.115027,8650.18%
2024/07/29910.13210.1210.12727,7720.03%
2024/07/261569.99510.009.9915127,6730.55% 大買/鉅額交易
2024/07/233010.291610.2710.251427,4650.05%
2024/07/224410.23910.2410.253527,4070.13%
2024/07/1915610.18437.910.1910.20-281.926,883-1.05% 大買/大賣/鉅額交易
2024/07/182610.293310.2810.29-726,130-0.03%
2024/07/173310.327410.3310.34-4125,449-0.16%
2024/07/1671.210.1238010.1210.12-308.824,986-1.24% 大賣/鉅額交易
2024/07/153.410.0221410.0310.05-210.724,968-0.84% 大賣/鉅額交易
2024/07/12649.97691.59.969.98-627.524,363-2.58% 大賣/鉅額交易
2024/07/1100.00139.719.69-1323,041-0.06%
2024/07/10109.5889.589.59222,9920.01%
2024/07/0989.56289.559.57-2023,140-0.09%
2024/07/0889.5159.519.51323,0330.01%
2024/07/05819.5309.539.538123,9550.34%
2024/07/04129.53899.539.54-7723,960-0.32%
2024/07/0389.5500.009.54823,8950.03%
2024/07/02569.5000.009.505623,9350.23%
2024/07/0139.5500.009.55323,7150.01%
2024/06/28819.5189.529.527323,7820.31%
2024/06/27559.57109.569.564523,5220.19%
2024/06/26209.581069.589.59-8623,642-0.36% 大賣/
2024/06/25119.615069.619.62-49523,682-2.09% 大賣/鉅額交易
2024/06/246.19.5700.009.566.123,5640.03%
2024/06/21489.571439.579.57-9523,719-0.40% 大賣/
2024/06/204509.5962.29.599.61387.823,7231.63% 大買/鉅額交易
2024/06/193409.811499.809.8119123,9100.80% 大買/大賣/鉅額交易
2024/06/18139.8159.819.82823,3800.03%
2024/06/17649.757.39.769.7656.723,1710.24%
2024/06/1479.74121.29.739.76-114.223,138-0.49% 大賣/鉅額交易
2024/06/13119.6589.649.66323,1900.01%
2024/06/123349.530.59.549.55333.523,3971.43% 大買/鉅額交易
2024/06/11919.63149.629.637722,9690.34%
2024/06/07319.7000.009.713122,9820.13%
2024/06/06629.76199.789.754323,0260.19%
2024/06/05219.7014.59.709.706.523,2160.03%
2024/06/04539.74569.749.75-323,236-0.01%
2024/06/03259.671109.679.68-8523,149-0.37% 大賣/
2024/05/3122.29.56229.569.570.223,2150.00%
2024/05/301199.4229.429.4311723,7730.49% 大買/鉅額交易
2024/05/292309.4700.009.4723023,5940.97% 大買/鉅額交易
2024/05/28489.5000.009.514823,7260.20%
2024/05/271169.51289.519.528823,6030.37% 大買/
2024/05/24141.29.5029.499.49139.223,4970.59% 大買/鉅額交易
2024/05/23269.732399.749.73-21322,508-0.95% 大賣/鉅額交易
2024/05/2200.00149.839.85-1422,394-0.06%
2024/05/21509.861429.859.86-9222,622-0.41% 大賣/
2024/05/2000.0039.939.93-323,116-0.01%
2024/05/17479.90349.919.901323,2230.06%
2024/05/16199.92239.929.92-423,210-0.02%
2024/05/1513.59.89489.919.88-34.523,372-0.15%
2024/05/1419.77140.89.779.77-139.824,461-0.57% 大賣/鉅額交易
2024/05/13179.76669.769.76-4924,898-0.20%
2024/05/1099.75789.749.74-6925,268-0.27%
2024/05/0900.00229.679.67-2225,738-0.09%
2024/05/0829.680.89.699.671.225,7320.00%
2024/05/07179.6949.719.701325,7670.05%
2024/05/06159.60239.619.61-825,393-0.03%
2024/05/03149.5700.009.561425,3200.06%
2024/05/0239.573.29.579.57-0.225,5580.00%
2024/04/3000.00319.579.57-3125,526-0.12%
2024/04/298.19.5700.009.578.125,4710.03%
2024/04/2629.4819.499.47125,3040.00%
2024/04/2529.541099.549.54-10725,338-0.42% 大賣/鉅額交易
2024/04/24559.60409.589.581525,3550.06%
2024/04/2323.19.4879.479.4716.125,1300.06%
2024/04/221.19.40409.389.40-38.925,205-0.15%
2024/04/1950.19.21109.219.2340.125,0180.16%
2024/04/1817.19.2239.209.2014.124,6870.06%
2024/04/17949.2200.009.219424,5380.38%
2024/04/1691.19.3089.309.3083.123,6910.35%
2024/04/1571.29.38249.399.3947.223,4710.20%
2024/04/12219.4589.459.441323,3800.06%
2024/04/111479.3939.409.4014423,4860.61% 大買/鉅額交易
2024/04/1049.6700.009.67422,7350.02%
2024/04/0910.29.6317.49.629.62-7.222,937-0.03%
2024/04/089.39.6039.609.616.323,5120.03%
2024/04/03179.6300.009.641723,6550.07%
2024/04/0259.69289.709.71-2323,707-0.10%
2024/04/01109.75139.749.75-323,634-0.01%
2024/03/2919.72319.719.72-3023,609-0.13%
2024/03/283.19.69309.689.69-26.923,570-0.11%
2024/03/276.19.6369.639.640.123,8610.00%
2024/03/2619.68889.689.69-8724,358-0.36%
2024/03/256.19.6349.629.632.124,6450.01%
2024/03/227.79.71859.729.73-77.325,138-0.31%
2024/03/2149.60522.39.599.60-518.325,114-2.06% 大賣/鉅額交易
2024/03/20289.47119.469.481726,0110.07%
2024/03/19149.48289.509.50-1426,548-0.05%
2024/03/18179.64409.639.65-2326,487-0.09%
2024/03/15359.5879.589.592826,2320.11%
2024/03/141049.68109.689.689425,9670.36% 大買/
2024/03/1312.59.6659.659.647.525,8260.03%
2024/03/12199.6500.009.661926,0810.07%
2024/03/1123.79.62129.609.6211.726,0680.04%
2024/03/08123.39.561039.569.5620.326,1460.08% 大買/大賣/
2024/03/078.29.51899.529.53-80.826,200-0.31%
2024/03/06260.69.5099.499.50251.626,0810.96% 大買/鉅額交易
2024/03/05174.19.4739.479.47171.125,8950.66% 大買/鉅額交易
2024/03/0443.19.6200.009.6143.125,2940.17%
2024/03/01169.576569.579.57-64025,241-2.54% 大賣/鉅額交易
2024/02/2916.19.3900.009.4016.124,9430.06%
2024/02/2790.19.42279.419.4163.124,6720.26%
2024/02/26289.4619.459.462724,3470.11%
2024/02/23349.4199.429.412524,1850.10%
2024/02/22359.3819.399.383424,2550.14%
2024/02/211429.3700.009.3614224,1140.59% 大買/鉅額交易
2024/02/20709.4419.439.466923,7430.29%
2024/02/191269.4019.419.4112523,7840.53% 大買/鉅額交易
2024/02/161339.4119.429.4213224,2310.54% 大買/鉅額交易
2024/02/15142.29.292389.299.31-95.823,870-0.40% 大買/大賣/
2024/02/0573.19.5439.549.5670.122,4950.31%
2024/02/0286.29.6719.669.6585.222,1160.39%
2024/02/01689.6800.009.706821,7590.31%
2024/01/310.29.901019.889.89-100.821,155-0.48% 大賣/
2024/01/3029.981559.989.98-15321,530-0.71% 大賣/鉅額交易
2024/01/2900.00159.889.89-1521,838-0.07%
2024/01/266.29.87389.889.87-31.822,597-0.14%
2024/01/2523.19.8329.839.8321.123,2110.09%
2024/01/24166.19.872.29.879.88163.923,3910.70% 大買/鉅額交易
2024/01/23329.8400.009.853223,7010.14%
2024/01/22129.85127.29.849.85-115.224,266-0.47% 大賣/鉅額交易
2024/01/19170.39.802249.809.80-53.724,729-0.22% 大買/大賣/
2024/01/1858.79.82309.799.7928.725,5420.11%
2024/01/17149.9139.929.901126,0540.04%
2024/01/1619.97289.979.98-2726,928-0.10%
2024/01/1500.00339.959.96-3327,889-0.12%
2024/01/12689.91199.909.914929,1380.17%
2024/01/11909.9769.989.978429,5380.28%
2024/01/1044.59.8900.009.9144.529,6430.15%
2024/01/0959.90239.909.91-1829,724-0.06%
2024/01/0811.19.7300.009.7311.129,8100.04%
2024/01/0588.19.681949.689.68-105.929,882-0.35% 大賣/鉅額交易
2024/01/04749.7329.749.727229,8960.24%
2024/01/03659.87259.879.884029,6260.14%
2024/01/021179.92119.919.9210629,8700.35% 大買/鉅額交易
2023/12/2943.110.052010.0410.0723.130,4480.08%
2023/12/2812010.15110.1310.1011931,1220.38% 大買/鉅額交易
2023/12/270.110.188110.1910.18-80.931,590-0.26%
2023/12/26410.1016710.1210.10-16331,647-0.52% 大賣/鉅額交易
2023/12/2511.210.113410.1210.10-22.932,155-0.07%
2023/12/22210.1516210.1610.16-16032,436-0.49% 大賣/鉅額交易
2023/12/213410.0612110.0510.05-8732,227-0.27% 大賣/
2023/12/20910.1615310.1610.17-14431,809-0.45% 大賣/鉅額交易
2023/12/197810.2516110.2410.24-8332,003-0.26% 大賣/
2023/12/182310.302010.2910.31331,4350.01%
2023/12/154910.322610.3710.382330,8910.07%
2023/12/142010.093210.0710.08-1229,738-0.04%
2023/12/131279.83389.849.848929,2740.30% 大買/
2023/12/12329.7529.779.783029,3390.10%
2023/12/11115.29.73159.729.73100.229,3340.34% 大買/
2023/12/081119.6849.669.6710729,2020.37% 大買/鉅額交易
2023/12/071879.63109.629.6217729,2000.61% 大買/鉅額交易
2023/12/06419.82319.829.841028,6390.03%
2023/12/05489.83109.829.843828,4820.13%
2023/12/04289.7853.19.789.78-25.128,247-0.09%
2023/12/0100.00139.519.57-1328,116-0.05%
2023/11/30129.47139.479.48-128,1320.00%
2023/11/29259.3800.009.392528,3210.09%
2023/11/28639.3800.009.396328,2170.22%
2023/11/27149.44139.459.44128,0890.00%
2023/11/24109.4739.479.47728,2180.02%
2023/11/22219.4159.399.431628,5590.06%
2023/11/21689.4700.009.456828,6120.24%
2023/11/20619.5079.509.485428,4850.19%
2023/11/17164.19.4724.69.469.46139.528,4720.49% 大買/鉅額交易
2023/11/16549.62119.629.624328,2630.15%
2023/11/151029.5659.69.569.5742.428,1840.15% 大買/
2023/11/141139.21129.209.2210128,0460.36% 大買/鉅額交易
2023/11/131009.22439.209.205728,3530.20%
2023/11/10349.1719.179.183328,7740.11%
2023/11/09669.31279.319.313928,7950.14%
2023/11/08149.25119.249.25328,8190.01%
2023/11/07529.1998.39.199.19-46.328,684-0.16%
2023/11/06349.33159.329.331928,4070.07%
2023/11/03589.1722.19.179.1735.928,0810.13%
2023/11/02688.901038.928.94-3527,398-0.13% 大賣/
2023/11/0125.48.6800.008.6825.426,9740.09%
2023/10/31308.4748.488.472626,9750.10%
2023/10/30768.4400.008.437627,3710.28%
2023/10/27648.56108.578.555426,9200.20%
2023/10/26948.5528.538.549226,7270.34%
2023/10/252228.7300.008.7322226,2820.84% 大買/鉅額交易
2023/10/24748.7288.728.726625,8410.26%
2023/10/23130.38.8528.848.84128.324,9860.51% 大買/鉅額交易
2023/10/20165.38.96318.969.00134.324,0280.56% 大買/鉅額交易
2023/10/19519.1900.009.205122,9020.22%
2023/10/18119.36139.369.37-222,823-0.01%
2023/10/17159.3559.359.351023,1230.04%
2023/10/16569.2569.259.245023,4500.21%
2023/10/13479.4059.409.394223,2930.18%
2023/10/12369.5089.519.552823,3300.12%
2023/10/11329.3669.369.372623,5180.11%
2023/10/0632.69.1700.009.1732.623,6400.14%
2023/10/05149.49.0969.089.10143.423,4700.61% 大買/鉅額交易
2023/10/042179.25709.249.2214722,8180.64% 大買/鉅額交易
2023/10/03809.5400.009.548021,9530.36%
2023/10/02109.8000.009.791021,5560.05%
2023/09/28829.7000.009.698221,6470.38%
2023/09/27719.752.79.769.7868.321,1280.32%
2023/09/26239.9100.009.912320,8830.11%
2023/09/25109.960.89.989.979.220,9360.04%
2023/09/22949.9319.919.949321,2220.44%
2023/09/211410.18810.1910.19620,8110.03%
2023/09/20210.28310.2810.27-120,9170.00%
2023/09/192710.2800.0010.282720,9990.13%
2023/09/181110.485310.4710.46-4221,399-0.20%
2023/09/152.310.401510.4110.42-12.721,535-0.06%
2023/09/146110.325510.3110.32621,6860.03%
2023/09/13610.333010.3410.33-2422,662-0.11%
2023/09/12210.33910.3410.35-723,320-0.03%
2023/09/111110.27102.210.2710.26-91.224,032-0.38% 大賣/
2023/09/08210.23210.2410.24024,6760.00%
2023/09/071210.2033.610.2010.20-21.625,197-0.09%
2023/09/061910.282310.2810.28-425,776-0.02%
2023/09/05810.354210.3610.35-3426,139-0.13%
2023/09/041210.345.410.3310.346.626,3730.03%
2023/09/01610.28110.2810.28526,6520.02%
2023/08/31110.27210.2710.27-126,9900.00%
2023/08/30910.29610.2910.28327,5290.01%
2023/08/2900.002410.1710.18-2427,673-0.09%
2023/08/28279.95219.939.97627,5730.02%
2023/08/2529.9059.879.90-327,710-0.01%
2023/08/24369.90109.909.892627,6680.09%
2023/08/2339.7019.709.71227,6610.01%
2023/08/22199.730.39.749.7218.728,4870.07%
2023/08/21299.7529.759.752728,8290.09%
2023/08/18649.74179.759.734728,7020.16%
2023/08/17589.91159.909.914328,2300.15%
2023/08/16236.410.00749.999.99162.427,9730.58% 大買/鉅額交易
2023/08/1539.210.1312610.1310.13-86.827,597-0.31% 大賣/
2023/08/141210.22710.2310.23527,5150.02%
2023/08/111410.26210.2510.271227,4990.04%
2023/08/101210.24510.2310.26727,4930.03%
2023/08/0932.710.3000.0010.3032.727,3640.12%
2023/08/081210.2800.0010.301227,3740.04%
2023/08/072610.28610.2810.282027,3580.07%
2023/08/0458.310.143010.1210.1528.327,2310.10%
2023/08/027510.3567.510.3110.307.526,9400.03%
2023/08/012510.47610.4710.481926,4800.07%
2023/07/31810.49110.4810.48726,8230.03%
2023/07/284010.36110.3510.393927,1050.14%
2023/07/2736.510.495210.4810.51-15.527,721-0.06%
2023/07/26610.4000.0010.38627,6060.02%
2023/07/251710.404010.3910.39-2327,738-0.08%
2023/07/2420.310.292310.3010.30-2.727,821-0.01%
2023/07/215310.33110.3210.355228,1950.18%
2023/07/201610.482.110.4810.4613.927,9500.05%
2023/07/192010.332210.3110.32-227,709-0.01%
2023/07/1832.310.09110.1310.1131.327,3300.11%
2023/07/1745.610.014410.0310.041.627,2130.01%
2023/07/143210.0411.110.0410.0620.927,3330.08%
2023/07/13169.99639.999.98-4727,348-0.17%
2023/07/12239.96189.979.96527,6520.02%
2023/07/11139.9158.49.909.92-45.427,913-0.16%
2023/07/10379.7000.009.693728,0940.13%
2023/07/07219.56289.569.58-728,356-0.02%
2023/07/06279.7389.729.711928,3840.07%
2023/07/05109.83509.849.83-4028,176-0.14%
2023/07/04519.8389.849.854328,3340.15%
2023/07/03199.85219.869.87-228,348-0.01%
2023/06/30689.81229.799.844628,2650.16%
2023/06/29169.77679.779.75-5127,941-0.18%
2023/06/28279.69509.699.69-2327,564-0.08%
2023/06/27149.5428.29.549.54-14.227,381-0.05%
2023/06/26689.3966.79.409.401.327,2770.00%
2023/06/21249.6019.589.622327,0670.08%
2023/06/20329.686.69.689.6825.426,7210.10%
2023/06/19357.29.95689.949.94289.226,3311.10% 大買/鉅額交易
2023/06/162589.98269.979.9723225,4270.91% 大買/鉅額交易
2023/06/15113.19.88469.889.8667.124,8700.27% 大買/
2023/06/141149.9179.909.9010724,1940.44% 大買/鉅額交易
2023/06/13589.76309.779.782823,6880.12%
2023/06/121389.6600.009.6613823,3610.59% 大買/鉅額交易
2023/06/0957.79.66199.669.6738.722,8790.17%
2023/06/08269.60179.619.60922,7620.04%
2023/06/0781.39.49339.479.5048.322,8030.21%
2023/06/0633.99.33189.329.3115.922,2970.07%
2023/06/0577.79.4249.409.4273.722,0490.33%
2023/06/021169.1699.149.1710721,5150.50% 大買/鉅額交易
2023/06/01448.9958.998.993921,2680.18%
2023/05/31108.9718.968.99921,4620.04%
2023/05/30228.8868.868.871621,5900.07%
2023/05/29118.88908.878.88-7921,693-0.36%
2023/05/26247.58.68408.678.65207.521,5300.96% 大買/鉅額交易
2023/05/25998.87378.878.866220,6690.30%
2023/05/24299.0500.009.062920,3440.14%
2023/05/23199.02259.049.05-620,225-0.03%
2023/05/22228.9400.008.942220,0880.11%
2023/05/19288.9958.998.992319,9310.12%
2023/05/18108.88238.888.88-1319,728-0.07%
2023/05/17598.7200.008.735919,5370.30%
2023/05/16118.8138.828.82819,3290.04%
2023/05/15158.7628.748.761319,2680.07%
2023/05/12138.7800.008.791319,3750.07%
2023/05/1138.7400.008.74319,2490.02%
2023/05/10208.7458.748.721519,1140.08%
2023/05/09298.7900.008.782919,0300.15%
2023/05/08208.7858.788.781518,8610.08%
2023/05/0529.48.60118.608.6018.418,5870.10%
2023/05/0447.18.7900.008.7947.118,0770.26%
2023/05/03204.68.895.68.888.8819917,4651.14% 大買/鉅額交易
2023/05/0269.11509.109.12-4416,300-0.27%
2023/04/2809.1899.189.18-916,187-0.06%
2023/04/2736.58.9658.968.9631.515,9010.20%
2023/04/26748.9948.998.987015,5860.45%
2023/04/25339.13149.119.111914,9860.13%
2023/04/24159.1659.189.151014,8660.07%
2023/04/21349.1389.139.152614,5800.18%
2023/04/20119.141469.119.14-13514,449-0.93% 大賣/鉅額交易
2023/04/19409.0529.039.033814,3240.27%
2023/04/1869.1000.009.11613,8940.04%
2023/04/172349.03149.029.0122013,4231.64% 大買/鉅額交易
2023/04/1444.69.1000.009.1144.612,6860.35%
2023/04/13759.0959.099.097012,0590.58%
2023/04/12359.2359.229.223011,3510.26%
2023/04/1144.49.28289.249.3316.411,0980.15%
2023/04/101559.49539.469.4810210,7110.95% 大買/鉅額交易
2023/04/07499.55259.599.542410,5210.23%
2023/04/0679.6859.709.66210,1820.02%
2023/03/31179.69119.709.6969,9230.06%
2023/03/30169.72209.709.72-49,710-0.04%
2023/03/2929.64159.639.65-139,754-0.13%
2023/03/28279.63109.659.63179,8190.17%
2023/03/273.39.6500.009.653.39,8210.03%
2023/03/24279.6500.009.64279,7840.28%
2023/03/2315.59.77109.809.765.59,4900.06%
2023/03/2229.8100.009.8129,3040.02%
2023/03/21349.74169.759.76189,2030.20%
2023/03/20289.8619.869.92278,9500.30%
2023/03/17329.84129.849.85208,7440.23%
2023/03/16379.8359.829.80328,4770.38%
2023/03/1535.29.91469.909.91-10.88,264-0.13%
2023/03/1469.69.9500.009.9469.68,0210.87%
2023/03/1346.39.9938.810.019.997.57,7560.10%
2023/03/105510.062010.0910.13357,2130.49%
2023/03/091610.2400.0010.24166,7200.24%
2023/03/0819.910.25510.2610.2614.96,5570.23%
2023/03/07410.35510.3710.37-16,337-0.02%
2023/03/0682.310.31510.3410.3477.36,1331.26%
2023/03/0325.210.1700.0010.1825.25,9500.42%
2023/03/0218.210.1700.0010.2018.25,5810.33%
2023/03/0114.110.3700.0010.3914.15,0730.28%
2023/02/234910.481010.4710.49394,7090.83%
2023/02/2218.310.491510.4710.513.34,5510.07%
2023/02/212110.7500.0010.75214,3290.49%
2023/02/20410.7400.0010.7444,2870.09%
2023/02/17210.7300.0010.7324,2600.05%
2023/02/1600.000.510.7410.74-0.54,268-0.01%
2023/02/150.110.7200.0010.710.14,3200.00%
2023/02/14210.733.910.6910.73-1.94,304-0.04%
2023/02/1314.110.5700.0010.5914.14,2770.33%
2023/02/1028.310.5600.0010.5628.34,2300.67%
2023/02/091210.8700.0010.89123,9990.30%
2023/02/08310.93610.9610.97-33,985-0.08%
2023/02/075.110.8900.0010.895.13,9880.13%
2023/02/06611.14111.1011.1053,9020.13%
2023/02/0311.211.17311.1411.168.23,8540.21%
2023/02/021011.035711.0111.03-473,838-1.22%
2023/02/01210.86510.8610.89-33,810-0.08%
2023/01/312810.72110.7310.70273,8080.71%
2023/01/306310.8027.710.8210.8235.33,8390.92%
2023/01/17210.60410.5910.60-23,751-0.05%
2023/01/165.110.60510.5810.600.13,7130.00%
2023/01/1300.00210.5310.53-23,665-0.05%
2023/01/12210.441010.4310.44-83,614-0.22%
2023/01/103.110.13110.1610.142.13,5720.06%
2023/01/061.210.0200.0010.021.23,5670.03%
2023/01/051710.02710.0010.02103,5760.28%
2023/01/041.19.8900.009.891.13,6280.03%
2023/01/0317.19.8200.009.8217.13,8420.45%
2022/12/3029.8600.009.8923,9260.05%
2022/12/2914.19.8319.839.8513.13,9440.33%
2022/12/28110.0400.0010.0413,8320.03%
2022/12/2700.00310.0710.08-33,868-0.08%
2022/12/260.510.0500.0010.050.53,9250.01%
2022/12/23110.0000.0010.0414,1370.02%
2022/12/22210.0600.0010.0624,1740.05%
2022/12/21229.9300.009.92224,4380.50%
2022/12/201.110.2100.0010.211.14,4910.03%
2022/12/19310.2000.0010.2234,4640.07%
2022/12/1615.210.3800.0010.4215.24,3480.35%
2022/12/15710.5400.0010.5574,2960.16%
2022/12/14310.5900.0010.6034,2470.07%
2022/12/13110.50410.5110.51-34,221-0.07%
2022/12/122.110.45110.4510.471.14,2810.03%
2022/12/091.510.4800.0010.501.54,3790.03%
2022/12/080.510.3500.0010.360.54,3470.01%
2022/12/0712.210.3100.0010.3212.24,3450.28%
2022/12/06710.4400.0010.4774,2550.16%
2022/12/05410.6900.0010.6944,1670.10%
2022/12/0216.510.7500.0010.7416.54,0770.40%
2022/12/015510.8100.0010.83554,0541.36%
2022/11/29110.603510.5910.62-344,071-0.84%
2022/11/2400.00210.6810.70-24,145-0.05%
2022/11/2300.00110.6410.65-14,138-0.02%
2022/11/18910.3700.0010.3894,1340.22%
2022/11/171410.58710.5610.5674,0930.17%
2022/11/151.110.6600.0010.701.14,1020.03%
2022/11/1100.00310.7210.72-34,051-0.07%
2022/11/09310.2800.0010.2633,9720.08%
2022/11/0800.00110.2910.29-13,968-0.03%
2022/11/0439.9400.009.9633,9480.08%
2022/11/03110.0700.0010.0713,9160.03%
2022/11/02110.3500.0010.3413,8920.03%
2022/10/3100.00210.4010.41-23,845-0.05%
2022/10/2600.0039.869.87-33,798-0.08%
2022/10/2129.3500.009.3823,8550.05%
2022/10/2019.4400.009.4613,8500.03%
2022/10/1939.5729.569.5713,8370.03%
2022/10/1829.4359.409.49-33,803-0.08%
2022/10/1759.2719.269.2843,7620.11%
2022/10/1429.4500.009.4523,7320.05%
2022/10/1349.2539.279.2313,7040.03%
2022/10/1249.27859.249.29-813,674-2.20%
2022/10/1117.48.8300.008.8017.43,5840.49%
2022/10/074.29.2700.009.254.23,3480.13%
2022/10/06104.29.5900.009.61104.23,1713.29% 大買/鉅額交易
2022/10/0517.29.95799.969.98-61.83,067-2.01%
2022/10/0439.3500.009.4732,9960.10%
2022/10/03369.21119.239.24252,9510.85%
2022/09/30409.37109.389.38302,8851.04%
2022/09/29119.96159.969.99-42,661-0.15%
2022/09/2835.49.82249.849.7811.42,6460.43%
2022/09/277910.172010.2410.17592,3562.50%
2022/09/262510.81110.7910.80242,1051.14%
2022/09/231011.1900.0011.19102,0140.50%
2022/09/22311.4500.0011.4531,9670.15%
2022/09/21211.61111.6011.6111,9320.05%
2022/09/20111.73511.7311.73-41,937-0.21%
2022/09/191111.8400.0011.85111,9610.56%
2022/09/163711.8600.0011.88371,9011.95%
2022/09/15112.0700.0012.0711,8280.05%
2022/09/14312.0400.0012.0531,8690.16%
2022/09/1300.00612.2412.25-61,906-0.31%
2022/09/07111.8000.0011.8112,1960.05%
2022/09/05111.7200.0011.7812,8790.03%
2022/09/02911.7700.0011.7592,9090.31%
2022/09/011011.9400.0011.95102,8760.35%
2022/08/31212.0300.0012.0322,8550.07%
2022/08/29112.1500.0012.1712,8180.04%
2022/08/26212.30512.3112.32-32,816-0.11%
2022/08/24112.1200.0012.1312,8150.04%
2022/08/22312.2900.0012.2732,7950.11%
2022/08/1900.00212.4012.41-22,785-0.07%
2022/08/1700.004212.4812.48-422,797-1.50%
2022/08/1600.00412.4812.49-42,789-0.14%
2022/08/15212.4800.0012.4822,8140.07%
2022/08/1100.00412.4212.41-42,842-0.14%
2022/08/0900.00512.3312.35-52,839-0.18%
2022/08/0400.00512.2412.22-52,871-0.17%
2022/08/03112.1500.0012.2012,8650.03%
2022/08/02312.50612.4812.46-32,860-0.10%
2022/07/29212.4900.0012.5022,8020.07%
2022/07/2800.00312.0912.09-32,747-0.11%
2022/07/2700.00111.8411.86-12,771-0.04%
2022/07/2600.00111.8411.80-12,795-0.04%
2022/07/25111.7200.0011.7612,8240.04%
2022/07/211011.7100.0011.73102,9450.34%
2022/07/1900.00111.2911.31-12,963-0.03%
2022/07/1400.00311.1811.18-33,023-0.10%
2022/07/0800.00511.2311.22-53,056-0.16%
2022/07/075.211.1300.0011.155.23,0520.17%
2022/07/0600.002311.2711.27-233,056-0.75%
2022/07/0400.00211.0711.05-23,074-0.07%
2022/07/0120.110.83110.8310.8119.13,0840.62%
2022/06/30410.9200.0010.9343,1050.13%
2022/06/29411.1100.0011.1243,0860.13%
2022/06/280.311.17711.1411.16-6.73,089-0.22%
2022/06/2300.00110.6610.73-13,161-0.03%
2022/06/2200.00510.4310.39-53,114-0.16%
2022/06/21710.2800.0010.3173,0670.23%
2022/06/20210.421410.4210.42-123,046-0.39%
2022/06/172610.1800.0010.19262,9610.88%
2022/06/1615.110.77110.7810.7814.12,8020.50%
2022/06/1576.110.775010.7910.7626.12,7310.96%
2022/06/1433.111.1912311.2411.15-89.92,446-3.67% 大賣/
2022/06/13212.081112.1012.10-92,050-0.44%
2022/06/10312.2400.0012.3032,0540.15%
2022/06/0700.00212.3612.36-22,108-0.09%
2022/05/31112.3000.0012.3112,2950.04%
2022/05/2700.002112.2112.20-212,367-0.89%
2022/05/250.112.1000.0012.090.12,4630.00%
2022/05/2400.000.312.0712.05-0.32,718-0.01%
2022/05/2300.00812.0112.02-82,866-0.28%
2022/05/202512.0900.0012.08252,9580.85%
2022/05/181.112.31112.3212.350.13,0660.00%
2022/05/13112.0800.0012.1113,2540.03%
2022/05/120.112.17212.1212.08-1.93,381-0.06%
2022/05/11612.2000.0012.2363,5250.17%
2022/05/09012.4400.0012.4103,5460.00%
2022/05/03212.1100.0012.1223,7690.05%
2022/04/28412.0300.0012.0544,0600.10%
2022/04/27711.9900.0012.0474,1000.17%
2022/04/26012.3000.0012.2704,0680.00%
2022/04/25112.25512.2712.24-44,097-0.10%
2022/04/22212.44012.4812.4424,0820.05%
2022/04/20212.4300.0012.4424,1270.05%
2022/04/18112.61212.6212.65-14,131-0.02%
2022/04/15112.6200.0012.6414,1720.02%
2022/04/14112.6000.0012.6014,2020.02%
2022/04/13112.5600.0012.5614,2230.02%
2022/04/11112.41312.4212.42-24,290-0.05%
2022/04/08212.47112.4812.4214,3110.02%
2022/04/07212.59712.6012.58-54,265-0.12%
2022/04/06212.75312.8212.77-14,259-0.02%
2022/03/31112.91212.9212.92-14,298-0.02%
2022/03/30113.10113.0513.0304,3360.00%
2022/03/29112.90612.9112.90-54,363-0.11%
2022/03/28312.85712.8312.83-44,417-0.09%
2022/03/25312.6400.0012.6634,7610.06%
2022/03/24112.6300.0012.6315,1140.02%
2022/03/2300.00312.6612.66-35,361-0.06%
2022/03/22112.5000.0012.5015,4630.02%
2022/03/2100.00312.5712.58-35,669-0.05%
2022/03/18312.44512.4412.46-25,799-0.03%
2022/03/17212.5100.0012.5225,8710.03%
2022/03/16212.611312.6312.63-115,867-0.19%
2022/03/15312.57312.5612.5505,8560.00%
2022/03/1400.00112.6412.68-15,843-0.02%
2022/03/11512.6300.0012.6255,8990.08%
2022/03/10312.6100.0012.6235,9780.05%
2022/03/09312.590.912.5012.602.16,0630.03%
2022/03/081.212.302412.2912.29-22.86,380-0.36%
2022/03/07312.3500.0012.3836,5690.05%
2022/03/04712.4400.0012.4676,6190.11%
2022/03/0300.00212.4812.54-26,635-0.03%
2022/03/02212.3700.0012.3526,6360.03%
2022/03/01312.3800.0012.4136,6010.05%
2022/02/25112.2200.0012.2316,5970.02%
2022/02/241811.9900.0012.00186,5620.27%
2022/02/231312.34512.3412.3586,3470.13%
2022/02/22712.51812.5312.51-16,225-0.02%
2022/02/21612.56112.6112.6156,1590.08%
2022/02/181112.561212.5412.58-16,130-0.02%
2022/02/17412.7200.0012.7246,0460.07%
2022/02/1613.112.6800.0012.6913.16,0340.22%
2022/02/151112.5600.0012.54116,0010.18%
2022/02/141712.6400.0012.64175,8620.29%
2022/02/111712.8400.0012.82175,7270.30%
2022/02/10513.0100.0013.0655,5620.09%
2022/02/09212.9000.0012.9125,5420.04%
2022/02/08112.834012.8412.83-395,521-0.71%
2022/02/07112.831212.8212.83-115,480-0.20%
2022/01/265112.8100.0012.80515,4320.94%
2022/01/251112.663812.6612.63-275,359-0.50%
2022/01/241212.772212.7912.84-105,198-0.19%
2022/01/2117.312.91312.9812.9114.35,0820.28%
2022/01/205.313.1200.0013.175.34,8430.11%
2022/01/191213.24213.2513.23104,7790.21%
2022/01/18813.3800.0013.3884,7160.17%
2022/01/17113.45313.4413.42-24,680-0.04%
2022/01/14213.4600.0013.4724,6940.04%
2022/01/1300.00313.5613.55-34,677-0.06%
2022/01/12113.53313.5313.54-24,658-0.04%
2022/01/11113.4300.0013.4314,6360.02%
2022/01/07313.363013.3613.37-274,635-0.58%
2022/01/06313.3300.0013.3434,6300.06%
2022/01/04213.4300.0013.4224,6660.04%
2022/01/034213.37613.3513.34364,6520.77%
2021/12/30213.4200.0013.4124,6360.04%
2021/12/2900.00113.4213.41-14,653-0.02%
2021/12/28113.4400.0013.4414,6560.02%
2021/12/271113.4111013.4113.41-994,670-2.12% 大賣/
2021/12/2400.00613.4213.42-64,738-0.13%
2021/12/2300.00513.3313.33-54,696-0.11%
2021/12/221113.21513.2113.2064,6290.13%
2021/12/214312.92312.9212.92404,5690.88%
2021/12/2012313.32113.3113.311224,1522.94% 大買/鉅額交易
2021/12/1718.913.39513.4013.3813.93,8170.36%
2021/12/161113.4900.0013.48113,6220.30%
2021/12/1595.513.4700.0013.4895.53,5102.72%
2021/12/145413.6100.0013.62543,3741.60%
2021/12/13513.831113.8113.80-63,269-0.18%
2021/12/09113.9700.0013.9713,2120.03%
2021/12/08113.95113.9513.9403,2610.00%
2021/12/07213.80613.7913.82-43,245-0.12%
2021/12/061313.5900.0013.59133,2040.41%
2021/12/033913.613013.6513.6793,1320.29%
2021/12/022013.4300.0013.40203,0130.66%
2021/12/012613.696813.7713.81-422,669-1.57%
2021/11/302013.9900.0014.02202,4520.82%
2021/11/291314.0700.0014.06132,3530.55%
2021/11/26414.1300.0014.1242,3130.17%
2021/11/25114.2000.0014.2312,2810.04%
2021/11/24214.1500.0014.1322,2920.09%
2021/11/224214.16214.1514.17402,2481.78%
2021/11/192114.2000.0014.19212,2150.95%
2021/11/18514.263514.2614.23-302,229-1.35%
2021/11/171314.3500.0014.36132,1960.59%
2021/11/16414.3700.0014.3742,2420.18%
2021/11/15414.4700.0014.4342,2410.18%
2021/11/12114.5000.0014.5112,2320.04%
2021/11/11114.491014.4814.48-92,245-0.40%
2021/11/10314.5000.0014.5032,2540.13%
2021/11/09214.5300.0014.5322,2680.09%
2021/11/031714.4100.0014.40172,3130.73%
2021/10/29114.34214.3314.35-12,446-0.04%
2021/10/2500.00114.4714.47-12,476-0.04%
2021/10/2200.00114.5014.51-12,499-0.04%
2021/10/21814.45314.4614.4552,4640.20%
2021/10/20114.37114.4014.3702,4740.00%
2021/10/1500.004214.4614.43-422,552-1.65%
2021/10/1400.00114.3614.37-12,601-0.04%
2021/10/1300.00214.3214.33-22,661-0.08%
2021/10/12214.1600.0014.1522,6600.08%
2021/10/0800.00314.1514.14-32,765-0.11%
2021/10/071014.111014.0914.1102,8550.00%
2021/10/0500.004513.9414.00-452,868-1.57%
2021/10/044513.9700.0013.98452,9581.52%
2021/10/01913.898513.8913.83-763,017-2.52%
2021/09/30214.0300.0014.0322,9330.07%
2021/09/29114.03214.0214.01-12,959-0.03%
2021/09/2800.00114.1014.14-12,984-0.03%
2021/09/240.314.0700.0014.040.33,0180.01%
2021/09/231014.0300.0014.02103,1080.32%
2021/09/22513.8600.0013.9053,1110.16%
2021/09/171013.9300.0013.93103,1170.32%
2021/09/16214.0700.0014.0823,0880.06%
2021/09/15514.0500.0014.0653,0960.16%
2021/09/14514.08414.0814.1013,0970.03%
2021/09/135114.03214.0414.07493,1221.57%
2021/09/10114.1000.0014.0913,1620.03%
2021/09/092614.08514.0714.07213,2510.65%
2021/09/081314.1700.0014.15133,2570.40%
2021/09/07114.2700.0014.2713,3230.03%
2021/09/061414.28514.2614.2693,4190.26%
2021/09/03214.3600.0014.3523,5090.06%
2021/09/022214.3500.0014.35223,6210.61%
2021/08/31114.3000.0014.2913,6810.03%
2021/08/3000.00114.3614.35-13,683-0.03%
2021/08/2700.00114.2414.23-13,687-0.03%
2021/08/201513.90313.8613.86123,7370.32%
2021/08/19713.98414.0013.9733,6900.08%
2021/08/1800.00414.0514.05-43,690-0.11%
2021/08/17114.06114.0814.0403,7030.00%
2021/08/161114.1100.0014.11113,6970.30%
2021/08/130.714.1200.0014.120.73,6930.02%
2021/08/1200.00114.1214.11-13,681-0.03%
2021/08/105014.0000.0014.00503,6601.37%
2021/08/09114.03214.0414.04-13,703-0.03%
2021/08/051013.9100.0013.90103,7710.27%
2021/08/04214.0100.0014.0123,7910.05%
2021/08/03414.0400.0014.0343,7910.11%
2021/08/02314.0800.0014.0933,7730.08%
2021/07/291014.0500.0014.05103,7810.26%
2021/07/28314.0000.0014.0033,7840.08%
2021/07/27514.0200.0014.0253,7950.13%
2021/07/26513.9900.0013.9853,8150.13%
2021/07/23514.0100.0014.0153,8220.13%
2021/07/212014.0100.0014.01203,7890.53%
2021/07/20813.7800.0013.7983,7800.21%
2021/07/19813.97913.9813.98-13,711-0.03%
2021/07/16514.0400.0014.0453,6490.14%
2021/07/158.514.0900.0014.148.53,6320.23%
2021/07/14614.22114.2114.2253,5640.14%
2021/07/13414.50314.5014.5013,4850.03%
2021/07/122914.45114.4414.44283,4900.80%
2021/07/09414.16314.1714.1813,4630.03%
2021/07/08414.3400.0014.3743,3670.12%
2021/07/071.214.49114.5014.500.23,2750.01%
2021/07/061614.50114.5214.55153,2450.46%
2021/07/057.114.550.214.5914.566.93,2170.21%
2021/07/011814.4600.0014.49183,1610.57%
2021/06/30514.52114.5014.5243,1400.13%
2021/06/291114.610.814.6814.6310.23,0290.34%
2021/06/28214.7200.0014.7222,9930.07%
2021/06/25214.70114.7014.7012,9830.03%
2021/06/24214.5800.0014.5822,9540.07%
2021/06/23714.5900.0014.5872,9280.24%
2021/06/22514.58114.6014.5542,9180.14%
2021/06/213114.5000.0014.63312,9151.06%
2021/06/184.514.7200.0014.744.52,8070.16%
2021/06/172.314.8500.0014.872.32,7420.08%
2021/06/16414.7800.0014.7642,7160.15%
2021/06/15614.88414.8914.9022,6650.08%
2021/06/1120.515.0200.0015.0520.52,6060.79%
2021/06/10215.2100.0015.1622,5460.08%
2021/06/04114.56114.5614.5602,4620.00%
2021/06/03114.58114.5614.5702,4850.00%
2021/06/0200.0010014.5014.50-1002,477-4.04%
2021/06/01114.4200.0014.4212,4870.04%
2021/05/3110014.42314.4314.44972,4833.91%
2021/05/26114.3100.0014.3512,5140.04%
2021/05/25114.3800.0014.3912,5240.04%
2021/05/170.514.21414.1914.18-3.52,660-0.13%
2021/05/1400.00213.9313.93-22,638-0.08%
2021/05/13513.50413.5613.6212,6280.04%
2021/05/12614.022514.0114.01-192,587-0.73%
2021/05/11314.202614.1914.18-232,485-0.93%
2021/05/1000.00214.3114.34-22,473-0.08%
2021/05/07414.29114.3314.3032,4790.12%
2021/05/06114.363214.3514.35-312,496-1.24%
2021/05/05114.29114.2914.3002,4860.00%
2021/05/04114.3700.0014.3612,5070.04%
2021/04/2900.00714.3614.40-72,505-0.28%
2021/04/2800.002014.3014.32-202,489-0.80%
2021/04/2700.00514.1914.23-52,470-0.20%
2021/04/2600.00514.2614.27-52,441-0.20%
2021/04/231014.13214.1314.1382,4240.33%
2021/04/22214.14114.1514.1312,4030.04%
2021/04/211114.1100.0014.14112,3770.46%
2021/04/202014.22114.2214.23192,3110.82%
2021/04/19114.4300.0014.3712,2730.04%
2021/04/16114.42514.4214.43-42,244-0.18%
2021/04/15114.4300.0014.4312,2300.04%
2021/04/1400.001214.3914.40-122,220-0.54%
2021/04/13214.30114.3114.3112,2440.04%
2021/04/121214.2300.0014.24122,2910.52%
2021/04/09514.2600.0014.2552,2920.22%
2021/04/08514.2300.0014.2452,2830.22%
2021/04/06314.251014.3114.25-72,294-0.31%
2021/04/01114.2100.0014.2112,2900.04%
2021/03/3100.00614.2214.25-62,282-0.26%
2021/03/301014.1400.0014.15102,2910.44%
2021/03/29714.2600.0014.2572,2620.31%
2021/03/26514.1700.0014.2252,2600.22%
2021/03/25413.9600.0013.9942,2560.18%
2021/03/24714.07214.0914.0552,2330.22%
2021/03/23114.2300.0014.2212,2140.05%
2021/03/22514.201814.2214.19-132,230-0.58%
2021/03/19314.2900.0014.2932,2250.13%
2021/03/18214.39514.4014.40-32,216-0.14%
2021/03/17614.321714.3214.33-112,191-0.50%
2021/03/161314.38414.4114.3792,1500.42%
2021/03/153014.45114.2014.46292,1001.38%
2021/03/112114.0300.0014.02212,0591.02%
2021/03/102813.891313.8413.83152,0490.73%
2021/03/08413.45213.4513.4122,0050.10%
2021/03/051713.3300.0013.34172,0530.83%
2021/03/042013.461013.4813.48102,0650.48%
2021/03/03213.5100.0013.5322,0710.10%
2021/03/02113.4400.0013.4212,1140.05%
2021/02/262113.3400.0013.40212,1590.97%
2021/02/2500.00913.5813.64-92,132-0.42%
2021/02/241113.2200.0013.22112,1240.52%
2021/02/23613.2600.0013.3262,1080.28%
2021/02/22113.26713.1913.14-62,121-0.28%
2021/02/19612.9800.0012.9862,1600.28%
2021/02/18813.171013.1813.21-22,199-0.09%
2021/02/17113.26213.2613.34-12,253-0.04%
2021/02/0500.001012.8012.82-102,220-0.45%
2021/02/04212.722612.7212.72-242,223-1.08%
2021/02/0300.006712.7612.78-672,315-2.89%
2021/02/0200.002512.5512.59-252,344-1.07%
2021/02/012212.3900.0012.46222,3420.94%
2021/01/293012.6000.0012.56302,3211.29%
2021/01/281512.5800.0012.54152,3150.65%
2021/01/271512.85512.8312.84102,3060.43%
2021/01/261012.8600.0012.82102,3150.43%
2021/01/253612.90112.9212.93352,2931.53%
2021/01/22412.784112.7412.78-372,284-1.62%
2021/01/211012.6300.0012.62102,2940.44%
2021/01/2000.00512.5212.51-52,310-0.22%
2021/01/182612.495512.4812.48-292,332-1.24%
2021/01/1500.00712.5512.53-72,322-0.30%
2021/01/1400.002512.5412.54-252,327-1.07%
2021/01/1300.002512.5612.56-252,324-1.08%
2021/01/126512.532512.5512.54402,3441.71%
2021/01/11212.594512.5912.58-432,338-1.84%
2021/01/0800.007512.5712.58-752,326-3.22%
2021/01/0700.002212.5112.54-222,312-0.95%
2021/01/061512.30512.3012.30102,2950.44%
2021/01/051112.44212.4212.4292,2560.40%
2021/01/04112.6414012.6512.64-1392,211-6.29% 大賣/鉅額交易
2020/12/25112.6400.0012.6512,1830.05%
2020/12/241212.661012.6312.7122,1970.09%
2020/12/232012.39212.3712.39182,1780.83%
2020/12/223112.4500.0012.41312,1901.42%
2020/12/211112.562012.5312.51-92,239-0.40%
2020/12/171012.5600.0012.58102,3070.43%
2020/12/16212.6700.0012.6822,3100.09%
2020/12/151112.5300.0012.47112,2930.48%
2020/12/111212.6100.0012.58122,3090.52%
2020/12/10312.62212.6212.6212,3200.04%
2020/12/0900.00212.6912.69-22,378-0.08%
2020/12/082812.59112.5912.60272,4051.12%
2020/12/07812.671112.6712.67-32,421-0.12%
2020/12/0400.00212.4812.49-22,438-0.08%
2020/12/03212.513012.5112.50-282,432-1.15%
2020/12/021012.3200.0012.35102,4450.41%
2020/12/015112.29112.2712.27502,4442.05%
2020/11/30512.642012.5612.52-152,372-0.63%
2020/11/272512.63212.6212.67232,3360.98%
2020/11/263012.7300.0012.69302,3181.29%
2020/11/251312.7900.0012.84132,2820.57%
2020/11/248812.461212.4112.47762,2263.41%
2020/11/23512.0400.0012.1352,2070.23%
2020/11/201511.9200.0011.92152,1930.68%
2020/11/193011.9700.0011.95302,2151.35%
2020/11/18112.02212.0112.00-12,193-0.05%
2020/11/1700.00511.7311.81-52,128-0.23%
2020/11/1600.00511.4611.50-52,117-0.24%
2020/11/1300.00111.2311.23-12,056-0.05%
2020/11/11711.461511.4511.45-82,018-0.40%
2020/11/1000.0010011.0611.04-1001,929-5.18%
2020/11/0900.002010.8010.82-201,882-1.06%
2020/11/06110.773010.7810.76-291,910-1.52%
2020/11/05110.7000.0010.7011,9610.05%
2020/11/0300.00510.6010.63-51,972-0.25%
2020/11/02610.48110.4710.4951,9870.25%
2020/10/29510.4600.0010.4851,9740.25%
2020/10/28310.6200.0010.6031,9500.15%
2020/10/26210.8200.0010.7921,9390.10%
2020/10/22110.6600.0010.6611,9750.05%
2020/10/20910.7600.0010.7392,0410.44%
2020/10/16310.9200.0010.9032,0680.15%
2020/10/1200.002010.9010.93-202,171-0.92%
2020/10/08110.8400.0010.8312,1710.05%
2020/10/07110.7900.0010.8512,1790.05%
2020/10/0600.00710.8110.82-72,210-0.32%
2020/10/05110.7500.0010.7412,2980.04%
2020/09/30110.7300.0010.7912,3240.04%
2020/09/291710.842010.8610.84-32,368-0.13%
2020/09/28510.5900.0010.6352,3960.21%
2020/09/25510.4400.0010.4252,4160.21%
2020/09/241810.4600.0010.44182,4570.73%
2020/09/23110.7800.0010.8012,4190.04%
2020/09/222510.8800.0010.90252,4001.04%
2020/09/21311.14211.1211.1112,3630.04%
2020/09/182011.1800.0011.18202,4040.83%
2020/09/174111.1800.0011.16412,4491.67%
2020/09/1617211.3000.0011.321722,5196.83% 大買/鉅額交易
2020/09/1500.005511.3111.31-552,553-2.15%
2020/09/141111.1415011.1211.18-1392,568-5.41% 大賣/鉅額交易
2020/09/11211.24311.2511.25-12,558-0.04%
2020/09/1015011.271211.2711.301382,5785.35% 大買/鉅額交易
2020/09/0900.0011111.1511.24-1112,641-4.20% 大賣/鉅額交易
2020/09/078011.2000.0011.19802,8592.80%
2020/09/041011.16511.1611.1853,0240.17%
2020/09/031011.2300.0011.25103,2240.31%
2020/09/02711.2500.0011.2573,4090.21%
2020/08/31111.3900.0011.3813,6380.03%
2020/08/282011.2900.0011.32203,6790.54%
2020/08/276011.2200.0011.20603,6811.63%
2020/08/26511.366511.3411.32-603,671-1.63%
2020/08/25611.4000.0011.4063,7280.16%
2020/08/24511.1000.0011.1353,7350.13%
2020/08/19211.32111.2511.2513,8020.03%
2020/08/18511.341511.3511.37-103,839-0.26%
2020/08/17111.4000.0011.4113,8810.03%
2020/08/112211.4400.0011.46224,0180.55%
2020/08/06111.051511.0411.06-144,169-0.34%
2020/08/05610.9100.0010.9364,1690.14%
2020/08/0300.00510.9610.91-54,259-0.12%
2020/07/31110.983110.9810.98-304,273-0.70%
2020/07/303510.984710.9910.99-124,320-0.28%
2020/07/2910710.81210.8110.821054,3382.42% 大買/鉅額交易
2020/07/2800.00510.5810.60-54,413-0.11%
2020/07/272610.714210.6110.62-164,452-0.36%
2020/07/24310.8100.0010.7734,5040.07%
2020/07/23510.82310.9110.9424,4860.04%
2020/07/2200.004610.7410.73-464,499-1.02%
2020/07/2100.0017010.5910.60-1704,497-3.78% 大賣/鉅額交易
2020/07/2000.00710.5910.58-74,513-0.16%
2020/07/179410.6100.0010.59944,5612.06%
2020/07/1612810.57210.6010.561264,6182.73% 大買/鉅額交易
2020/07/15410.2300.0010.2544,6390.09%
2020/07/141110.0500.0010.05114,7910.23%
2020/07/133210.13510.1110.15274,9090.55%
2020/07/1089.9200.009.9084,9510.16%
2020/07/09210.14510.1510.14-35,013-0.06%
2020/07/08810.196710.2010.19-595,062-1.17%
2020/07/071310.3700.0010.37135,1180.25%
2020/07/06610.3900.0010.5565,1600.12%
2020/07/03410.2800.0010.3045,1880.08%
2020/07/02410.43510.4610.46-15,163-0.02%
2020/07/0100.00110.5310.51-15,167-0.02%
2020/06/30210.4900.0010.5325,1820.04%
2020/06/29610.362210.4210.36-165,181-0.31%
2020/06/2400.001210.7410.72-125,155-0.23%
2020/06/232310.6700.0010.62235,1320.45%
2020/06/222910.82410.8610.82255,0580.49%
2020/06/19511.01211.0111.0835,0330.06%
2020/06/18510.94411.0711.0514,9940.02%
2020/06/17711.1300.0011.1374,9290.14%
2020/06/1600.008511.3611.49-854,877-1.74%
2020/06/152611.04710.9810.88194,7930.40%
2020/06/12910.372610.3710.91-174,691-0.36%
2020/06/116411.21111.4011.01634,5231.39%
2020/06/105112.0100.0011.95514,3301.18%
2020/06/091912.691012.6812.6394,1350.22%
2020/06/082111.9400.0012.12213,9590.53%
2020/06/05611.36111.5211.6053,8520.13%
2020/06/03110.18110.1910.2103,6950.00%
2020/06/02810.14110.1210.1373,6690.19%
2020/06/0119.9800.009.9513,6540.03%
2020/05/291110.16210.1810.1793,5770.25%
2020/05/281210.44110.3510.49113,5320.31%
2020/05/27110.1400.0010.1413,4860.03%
2020/05/2500.0019.689.76-13,390-0.03%
2020/05/2200.00179.609.44-173,326-0.51%
2020/05/2119.6319.709.6103,2780.00%
2020/05/2019.3500.009.4913,1970.03%
2020/05/1919.3539.389.32-23,139-0.06%
2020/05/1518.8800.008.8913,0250.03%
2020/05/1448.8618.978.8632,9350.10%
2020/05/1100.0019.659.68-12,718-0.04%
2020/05/0800.0029.439.41-22,645-0.08%
2020/05/0719.3300.009.4012,6000.04%
2020/05/0629.5000.009.5222,5690.08%
2020/05/0539.4400.009.4332,5100.12%
2020/05/0499.3800.009.4192,4600.37%
2020/04/30610.1119.9710.1652,3600.21%
2020/04/29209.4329.389.48182,2820.79%
2020/04/2319.0100.009.0712,0640.05%
2020/04/2200.0019.009.05-12,027-0.05%
2020/04/2188.8418.968.7371,9590.36%
2020/04/2000.0019.239.18-11,865-0.05%
2020/04/1789.0329.049.0461,7810.34%
2020/04/1628.9400.008.8521,6050.12%
2020/04/1529.7400.009.7121,4660.14%
2020/04/1429.97110.1110.1411,3810.07%
2020/04/13411.2400.0011.0641,2160.33%
2020/04/0117.9800.007.9717720.13%
2020/03/2586.8300.006.9386021.33%
2020/03/2018.3000.008.2015390.19%
2020/03/1700.00312.9212.96-3514-0.58%
2020/03/13412.6100.0012.9245040.79%
2020/03/12115.0500.0015.3114790.21%
2020/03/11316.7200.0016.2834580.65%
2020/03/10216.7700.0017.2424320.46%
2020/03/0300.00218.1918.18-2423-0.47%
2020/02/24219.7000.0019.6724110.49%
2020/02/17219.3500.0019.3624360.46%
2020/02/1400.00219.2419.27-2439-0.45%
2020/01/3000.00218.4618.64-2441-0.45%
2019/12/2500.00118.4218.41-1473-0.21%
2019/12/23118.3900.0018.3614650.21%
2019/12/17118.1500.0018.1514740.21%
2019/12/12118.1700.0018.1614650.21%
2019/12/10218.2800.0018.2624700.42%
2019/12/05218.1500.0018.1524720.42%
2019/11/2600.00117.9517.99-1485-0.21%
2019/11/07117.8300.0017.8314710.21%
2019/10/25117.7800.0017.7814500.22%
2019/10/2100.00117.7017.69-1443-0.23%
2019/10/1400.00117.5417.52-1438-0.23%
2019/10/04117.5000.0017.5214490.22%
2019/09/25117.7000.0017.7017650.13%
2019/09/10117.4600.0017.4617650.13%
2019/09/06217.3400.0017.3427600.26%
2019/09/05117.2500.0017.2517590.13%
2019/09/04417.2600.0017.2447590.53%
2019/08/29117.4000.0017.4417430.13%
2019/08/16218.0000.0018.0527250.28%
2019/07/0900.00118.3018.33-1652-0.15%
2019/07/08118.2700.0018.4316450.15%
2019/07/03218.0000.0018.0023640.55%
2019/06/27118.0000.0018.0113090.32%
2019/06/26118.2800.0018.2512910.34%
2019/06/21118.5800.0018.6412780.36%
2019/06/20118.6300.0018.6412770.36%
2019/05/2200.00118.6418.68-1195-0.51%
2019/04/3000.00119.1719.16-1179-0.56%
2018/12/18117.9600.0018.071352.78%
2018/12/05118.3900.0018.411313.20%
今日最夯 ETF／聯準會9月降息可能性躍增 00712爆逾十三萬張大量UDN聯合新聞網－2024/07/12
根據最新FedWatch工具顯示，聯準會9月降息可能性躍升至90%以上，市場靜待降息預期。其中，復華富時不動產（00712）12日在成交量排行榜中漲2.9%，爆量13.8萬張，顯見人氣夯。...詳全文
6月ETF「配息王」出爐！這檔配息率衝上5.98%UDN聯合新聞網－2021/06/07
復華投信三檔高配息ETF-FH富時不動產（00712）、FH彭博新興債（00711B）及FH彭博高收益債（00710B）......詳全文
《台北股市》居高思危 外資買VIX、T50反1YAHOO!奇摩 新聞－2020/07/23
【時報-台北電】全球疫情持續擴大，中美貿易戰緊張局面加劇，外資22日對台股轉為小幅賣超，美股電子盤由紅翻黑，恐慌情緒升溫，外資對富邦VIX（00637L）由過去的五個交易日賣超15萬張，22日轉為買超3,717張，對元大台灣50反1（00632R）也連日買超，近五個交易日買超達58,056萬張。不過，外資圈對台股多空看法不一，有一方外資買超元大台灣50反1，...詳全文
復華富時不動產 相關文章
復華富時不動產 相關影音