元大台灣高息低波 (00713)-合庫-台中券商分點個股進出

台股 » 個股 » 元大台灣高息低波 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣高息低波

(00713)

可現股當沖

股價
57.0
漲跌
▲0.2
漲幅
+0.26%
成交量
3,968張
產業
上市
497人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大台灣高息低波 (00713)籌碼相關－合庫-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台中券商分點個股進出
合庫-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	20.7	56.90	4	56.91	57.00	16.7	5,414	0.31%
2024/05/09	17.8	57.05	0.2	57.20	56.85	17.6	5,404	0.33%
2024/05/08	19	56.87	0	0.00	57.15	19	5,397	0.35%
2024/05/06	1	56.90	3	57.00	57.00	-2	5,377	-0.04%
2024/05/03	1	56.80	0.2	56.50	56.45	0.8	5,351	0.02%
2024/05/02	5	56.20	0.3	56.32	56.40	4.7	5,382	0.09%
2024/04/30	0.5	56.20	0	0.00	56.20	0.5	5,376	0.01%
2024/04/29	1	56.00	3.2	56.11	56.20	-2.2	5,394	-0.04%
2024/04/26	1.1	55.13	0	0.00	55.45	1.1	5,404	0.02%
2024/04/25	1.1	55.00	2	55.05	55.10	-0.9	5,460	-0.02%
2024/04/24	2	55.03	2	54.98	55.20	0	5,486	0.00%
2024/04/23	1	54.30	0	0.00	54.45	1	5,569	0.02%
2024/04/22	2.1	54.31	4.3	54.50	54.55	-2.2	5,608	-0.04%
2024/04/19	16.4	54.41	6.5	54.27	54.40	9.9	5,579	0.18%
2024/04/18	3	54.87	4	54.63	55.20	-1	5,453	-0.02%
2024/04/17	0	0.00	2.6	54.60	54.55	-2.6	5,419	-0.05%
2024/04/16	8.6	54.25	6	54.15	54.05	2.6	5,445	0.05%
2024/04/15	7.3	55.17	6	55.18	55.20	1.3	5,329	0.02%
2024/04/12	0	0.00	4	55.21	55.35	-4	5,341	-0.07%
2024/04/11	3	55.07	0	0.00	55.20	3	5,371	0.06%
2024/04/10	3.2	55.32	1	55.45	55.30	2.2	5,394	0.04%
2024/04/09	5.1	55.17	1.2	55.28	55.25	3.9	5,474	0.07%
2024/04/08	0.1	55.00	3.7	55.14	55.15	-3.6	5,492	-0.07%
2024/04/03	1	54.75	0	0.00	54.75	1	5,469	0.02%
2024/04/02	0	0.00	2	54.90	54.85	-2	5,480	-0.04%
2024/04/01	1	54.75	2	54.65	54.65	-1	5,508	-0.02%
2024/03/29	0	0.00	10	54.65	54.55	-10	5,555	-0.18%
2024/03/28	0.6	54.75	3	55.10	54.80	-2.4	5,604	-0.04%
2024/03/27	4	54.10	4	54.49	54.65	0	5,638	0.00%
2024/03/26	4.1	54.08	2.7	53.99	54.00	1.4	5,696	0.02%
2024/03/25	2.1	54.50	15	54.45	54.55	-12.9	5,681	-0.23%
2024/03/22	13.2	54.55	0	0.00	54.55	13.2	5,785	0.23%
2024/03/21	3	55.00	3.3	55.07	55.10	-0.3	5,819	0.00%
2024/03/20	1.1	54.46	9.3	54.62	54.55	-8.2	5,900	-0.14%
2024/03/19	0	0.00	5	54.16	54.15	-5	5,918	-0.08%
2024/03/18	0.3	53.83	7	53.79	53.95	-6.7	5,920	-0.11%
2024/03/15	1	54.45	7.2	54.27	54.35	-6.2	5,877	-0.10%
2024/03/14	2.1	54.00	0.2	53.95	54.00	1.9	5,838	0.03%
2024/03/13	1	54.25	12.4	54.14	54.25	-11.4	5,817	-0.20%
2024/03/12	12	53.24	8.2	53.50	53.65	3.8	5,798	0.07%
2024/03/11	3.1	52.75	1	52.75	52.80	2.1	5,805	0.04%
2024/03/08	7	53.01	11	52.93	52.65	-4	5,833	-0.07%
2024/03/07	5	52.90	1.3	52.90	52.90	3.7	5,753	0.06%
2024/03/06	4.3	52.42	0.1	52.50	52.70	4.2	5,683	0.07%
2024/03/05	7	52.21	15.3	52.01	52.25	-8.3	5,617	-0.15%
2024/03/04	4.5	51.88	11	52.00	51.90	-6.5	5,566	-0.12%
2024/03/01	1	51.50	2.2	51.46	51.40	-1.2	5,476	-0.02%
2024/02/29	3	51.22	15	51.26	51.35	-12	5,470	-0.22%
2024/02/27	2.1	51.54	2	51.40	51.25	0.1	5,428	0.00%
2024/02/26	0	0.00	3	51.28	51.40	-3	5,392	-0.06%
2024/02/23	4	51.27	8	51.48	51.10	-4	5,349	-0.07%
2024/02/22	3	51.30	8.5	51.25	51.40	-5.5	5,271	-0.10%
2024/02/21	2.2	51.14	3.2	51.04	51.10	-1	5,272	-0.02%
2024/02/20	2	50.95	3	50.95	50.95	-1	5,241	-0.02%
2024/02/19	2	50.60	0	0.00	50.95	2	5,230	0.04%
2024/02/16	72.3	50.55	6	50.48	50.50	66.3	5,215	1.27%
2024/02/15	5	50.18	1.7	50.29	50.30	3.4	5,162	0.07%
2024/02/05	6.1	49.87	0.7	49.98	50.10	5.4	5,040	0.11%
2024/02/01	0	0.00	6.2	50.11	50.15	-6.2	5,012	-0.12%
2024/01/31	5	49.99	7	49.96	49.94	-2	5,032	-0.04%
2024/01/30	13	50.11	12	50.09	50.05	1	5,022	0.02%
2024/01/29	0	50.00	1.6	50.00	50.10	-1.6	5,062	-0.03%
2024/01/26	1	49.80	0	0.00	49.78	1	5,026	0.02%
2024/01/25	1	49.78	1	49.78	49.83	0	5,009	0.00%
2024/01/24	3	49.66	5	49.71	49.63	-2	4,988	-0.04%
2024/01/23	1	49.57	0	0.00	49.55	1	5,044	0.02%
2024/01/22	0.2	49.44	16	49.45	49.43	-15.8	5,041	-0.31%
2024/01/19	6	49.00	5	49.12	49.18	1	4,984	0.02%
2024/01/18	16.9	48.99	0	0.00	48.96	16.9	4,956	0.34%
2024/01/17	20.5	49.17	6	49.08	49.07	14.5	4,909	0.29%
2024/01/16	13.9	49.46	2	49.49	49.47	11.9	4,826	0.25%
2024/01/12	17	49.58	2	49.68	49.59	15	4,807	0.31%
2024/01/11	3.5	49.67	0	0.00	49.73	3.5	4,815	0.07%
2024/01/10	7.7	49.62	0	0.00	49.61	7.7	4,894	0.16%
2024/01/09	4.3	49.81	0	0.00	49.83	4.3	4,836	0.09%
2024/01/08	1.3	49.91	3.9	50.00	49.92	-2.6	4,837	-0.05%
2024/01/05	5.1	49.91	0	0.00	49.89	5.1	4,812	0.11%
2024/01/04	2	49.96	82	49.96	49.98	-80	4,764	-1.68%
2024/01/03	12.1	49.99	9	49.96	49.99	3.1	4,777	0.06%
2024/01/02	2	50.35	0	0.00	50.45	2	4,714	0.04%
2023/12/29	1	50.20	0	0.00	50.40	1	4,674	0.02%
2023/12/28	6.1	50.28	1	50.30	50.30	5.1	4,722	0.11%
2023/12/27	5	50.35	1	50.40	50.30	4	4,715	0.08%
2023/12/26	3	49.88	0.5	50.20	50.15	2.5	4,686	0.05%
2023/12/25	12.1	49.84	0	0.00	49.77	12.1	4,630	0.26%
2023/12/22	5.8	49.90	0	0.00	49.89	5.8	4,563	0.13%
2023/12/21	4.1	49.95	0.4	50.05	50.05	3.7	4,522	0.08%
2023/12/20	4	50.16	1	50.25	50.35	3	4,458	0.07%
2023/12/19	3.2	49.88	5	49.78	49.92	-1.9	4,435	-0.04%
2023/12/18	4	50.40	1	50.35	50.35	3	4,468	0.07%
2023/12/15	6.5	51.25	10.2	51.33	51.15	-3.7	4,414	-0.08%
2023/12/14	3	51.40	90.2	51.21	51.35	-87.2	4,325	-2.02%
2023/12/13	0	0.00	4	50.81	50.85	-4	4,403	-0.09%
2023/12/12	0	0.00	0.4	50.30	50.40	-0.4	4,465	-0.01%
2023/12/11	2	50.03	1	50.10	50.15	1	4,477	0.02%
2023/12/08	2	50.08	0.1	50.10	50.05	1.9	4,476	0.04%
2023/12/07	3	49.98	0	0.00	49.96	3	4,511	0.07%
2023/12/06	1	50.20	6	50.25	50.15	-5	4,645	-0.11%
2023/12/05	5.6	49.79	3	49.80	49.87	2.6	4,657	0.06%
2023/12/04	3	49.92	1	50.00	49.97	2	4,616	0.04%
2023/12/01	9	49.68	0	0.00	49.65	9	4,635	0.19%
2023/11/30	3	49.48	0	0.00	49.58	3	4,657	0.06%
2023/11/29	1	49.45	1.2	49.46	49.40	-0.2	4,757	0.00%
2023/11/28	0	49.04	0.1	49.29	49.27	-0.1	4,762	0.00%
2023/11/27	1.1	49.07	1	49.18	48.93	0.1	4,768	0.00%
2023/11/24	2	49.08	0	0.00	49.03	2	4,749	0.04%
2023/11/23	2	48.95	0	0.00	48.98	2	4,775	0.04%
2023/11/22	6	49.02	2	49.00	49.04	4	4,809	0.08%
2023/11/21	2	48.89	6.6	49.04	49.06	-4.6	4,842	-0.10%
2023/11/20	1	48.49	0	0.00	48.61	1	4,849	0.02%
2023/11/17	0	0.00	6	48.46	48.43	-6	4,833	-0.12%
2023/11/16	0.2	48.40	5	48.51	48.42	-4.8	4,831	-0.10%
2023/11/15	1	48.43	6	48.57	48.46	-5	4,827	-0.10%
2023/11/14	0	0.00	10.4	48.20	48.24	-10.4	4,873	-0.21%
2023/11/13	0	0.00	4.3	48.09	48.15	-4.3	4,920	-0.09%
2023/11/09	3	48.16	1.1	48.23	48.23	1.9	4,984	0.04%
2023/11/08	10	48.30	0	0.00	48.19	10	5,013	0.20%
2023/11/07	0	0.00	2	47.91	47.93	-2	4,980	-0.04%
2023/11/06	1	47.85	7.3	47.83	47.88	-6.3	5,041	-0.12%
2023/11/03	0	0.00	4	47.17	47.22	-4	5,008	-0.08%
2023/11/02	0.5	46.97	0	0.00	46.93	0.5	5,030	0.01%
2023/11/01	1	46.16	0	0.00	46.29	1	5,072	0.02%
2023/10/31	2	46.13	0.1	46.44	46.02	1.9	5,097	0.04%
2023/10/30	0.2	46.30	0.3	46.33	46.35	-0.1	5,241	0.00%
2023/10/27	2	46.36	0	0.00	46.25	2	5,289	0.04%
2023/10/26	9	46.16	2	46.23	46.17	7	5,404	0.13%
2023/10/25	12	46.73	0	0.00	46.64	12	5,409	0.22%
2023/10/24	0	0.00	2	46.51	46.59	-2	5,441	-0.04%
2023/10/23	2.2	46.43	1.4	46.45	46.23	0.8	5,469	0.01%
2023/10/20	11.2	46.20	0.9	46.24	46.43	10.2	5,472	0.19%
2023/10/19	6.7	46.69	1	46.66	46.75	5.7	5,479	0.10%
2023/10/18	12.6	46.81	2.1	46.84	46.78	10.5	5,493	0.19%
2023/10/16	2.8	47.18	0	0.00	47.22	2.8	5,615	0.05%
2023/10/13	6	47.37	1	47.50	47.38	5	5,711	0.09%
2023/10/12	0	0.00	5	47.51	47.59	-5	5,840	-0.09%
2023/10/11	10	47.40	3	47.48	47.42	7	5,950	0.12%
2023/10/06	3	47.16	1.1	47.18	47.14	1.9	6,125	0.03%
2023/10/05	0	0.00	3	47.08	47.10	-3	6,178	-0.05%
2023/10/04	4.4	46.80	2	46.85	46.86	2.4	6,226	0.04%
2023/10/03	3	47.31	1	47.35	47.27	2	6,239	0.03%
2023/10/02	2	47.39	16	47.35	47.48	-14	6,357	-0.22%
2023/09/28	2	47.12	0	0.00	47.08	2	6,440	0.03%
2023/09/27	8	46.89	0	0.00	46.98	8	6,488	0.12%
2023/09/26	6	47.01	0	0.00	47.03	6	6,566	0.09%
2023/09/25	0	0.00	11	47.17	47.32	-11	6,594	-0.17%
2023/09/22	8.6	46.88	2.1	46.92	46.96	6.5	6,597	0.10%
2023/09/21	29.1	46.98	1	46.99	46.88	28.1	6,606	0.42%
2023/09/20	5	47.55	0.3	47.76	47.52	4.8	6,483	0.07%
2023/09/19	3.2	47.87	3	47.90	47.82	0.2	6,569	0.00%
2023/09/18	3.3	47.81	3	47.80	47.77	0.3	6,629	0.00%
2023/09/15	12	48.84	1	48.80	48.78	11	6,589	0.17%
2023/09/14	4	48.56	4	48.54	48.60	0	6,658	0.00%
2023/09/13	10	48.02	0	0.00	48.09	10	6,808	0.15%
2023/09/12	2.4	47.87	0	0.00	48.03	2.4	7,055	0.03%
2023/09/11	22.3	47.84	5	47.69	47.74	17.3	7,217	0.24%
2023/09/08	4	47.96	0	0.00	48.14	4	7,165	0.06%
2023/09/07	7	48.13	0	0.00	48.08	7	7,227	0.10%
2023/09/06	14	48.22	0.5	48.24	48.19	13.5	7,351	0.18%
2023/09/05	17	48.03	0	0.00	48.13	17	7,397	0.23%
2023/09/04	6.5	47.61	1.1	47.78	47.80	5.4	7,573	0.07%
2023/09/01	1	47.65	0	0.00	47.61	1	7,560	0.01%
2023/08/31	2	47.70	0	0.00	47.68	2	7,750	0.03%
2023/08/30	2	47.80	2.1	47.91	47.80	-0.1	7,942	0.00%
2023/08/29	2	47.46	1.1	47.75	47.75	0.9	8,197	0.01%
2023/08/28	0.7	47.41	0	0.00	47.37	0.7	8,336	0.01%
2023/08/25	3.6	47.68	0	0.00	47.53	3.6	8,391	0.04%
2023/08/24	4	47.86	4	48.02	47.94	0	8,511	0.00%
2023/08/23	0.5	47.52	0	0.00	47.74	0.5	8,650	0.01%
2023/08/22	5.5	47.41	0	0.00	47.46	5.5	8,783	0.06%
2023/08/21	0.1	47.40	0	0.00	47.32	0.1	8,874	0.00%
2023/08/18	7.1	47.29	0	0.00	47.20	7.1	8,938	0.08%
2023/08/17	1	47.20	1	47.56	47.72	0	8,948	0.00%
2023/08/16	0	0.00	7	47.21	47.41	-7	8,997	-0.08%
2023/08/15	2	47.15	2	47.19	47.24	0	9,068	0.00%
2023/08/14	4.1	46.54	0	0.00	46.63	4.1	9,146	0.04%
2023/08/10	37.9	46.50	0	0.00	46.44	37.9	9,244	0.41%
2023/08/09	1.1	47.06	7.2	47.09	46.98	-6.1	9,266	-0.07%
2023/08/08	6.3	46.91	0	0.00	47.02	6.3	9,370	0.07%
2023/08/07	0	0.00	24	46.89	47.09	-24	9,460	-0.25%
2023/08/04	0	0.00	1	46.25	46.40	-1	9,640	-0.01%
2023/08/02	35.7	46.21	13	46.19	46.06	22.7	9,683	0.23%
2023/08/01	11.9	46.72	18.1	46.65	46.92	-6.3	9,520	-0.07%
2023/07/31	6	46.97	1.8	47.38	46.98	4.2	9,506	0.04%
2023/07/28	12	46.90	41.7	47.03	47.18	-29.7	9,506	-0.31%
2023/07/27	1	46.90	1	47.05	46.99	0	9,514	0.00%
2023/07/26	22	46.72	1.9	46.85	46.83	20.1	9,609	0.21%
2023/07/25	7.9	46.71	27.2	46.79	46.71	-19.3	9,605	-0.20%
2023/07/24	4	46.49	2.1	46.59	46.63	1.9	9,627	0.02%
2023/07/21	7	46.15	1	46.37	46.33	6	9,699	0.06%
2023/07/20	2.1	46.21	1	46.23	46.27	1.1	9,864	0.01%
2023/07/19	17.7	46.60	0	0.00	46.18	17.7	9,837	0.18%
2023/07/18	7	47.43	13	47.21	46.95	-6	9,794	-0.06%
2023/07/17	4	46.88	33	46.87	46.90	-29	9,782	-0.30%
2023/07/14	2.1	46.25	18.2	46.28	46.33	-16	9,696	-0.17%
2023/07/13	18	46.24	114.3	45.95	45.82	-96.3	9,684	-0.99%	大賣/
2023/07/12	2	45.45	51	45.51	45.51	-49	9,517	-0.51%
2023/07/11	11	45.18	92.1	45.30	45.35	-81.1	9,526	-0.85%
2023/07/10	17.9	44.80	0	0.00	44.80	17.9	9,617	0.19%
2023/07/07	207.2	44.88	2	44.93	44.94	205.2	9,622	2.13%	大買/鉅額交易
2023/07/06	12.6	45.24	1	45.57	45.26	11.6	9,555	0.12%
2023/07/05	4.4	45.88	3	45.77	45.62	1.4	9,518	0.01%
2023/07/04	24.2	45.84	34	45.82	45.90	-9.8	9,513	-0.10%
2023/07/03	9	45.81	111.1	45.69	45.84	-102.1	9,528	-1.07%	大賣/鉅額交易
2023/06/30	3.2	45.33	0	0.00	45.40	3.2	9,549	0.03%
2023/06/29	22.3	45.34	41.7	45.40	45.39	-19.4	9,626	-0.20%
2023/06/28	0.4	45.10	4	45.16	45.09	-3.7	9,619	-0.04%
2023/06/27	64.1	45.01	18	45.00	44.94	46.1	9,679	0.48%
2023/06/26	80.7	45.27	1	45.26	45.27	79.7	9,625	0.83%
2023/06/21	17.2	45.42	7	45.41	45.44	10.2	9,613	0.11%
2023/06/20	54.3	45.42	14	45.47	45.43	40.3	9,605	0.42%
2023/06/19	22.1	45.75	20	45.72	45.73	2.1	9,478	0.02%
2023/06/16	80.6	46.19	15	46.09	46.13	65.6	9,346	0.70%
2023/06/15	25	46.64	7	46.63	46.82	18	9,163	0.20%
2023/06/14	7.7	45.99	22	46.01	46.12	-14.4	9,226	-0.16%
2023/06/13	7.2	45.82	5.1	45.79	45.77	2.2	9,560	0.02%
2023/06/12	20.5	45.39	3.7	45.46	45.41	16.8	9,726	0.17%
2023/06/09	5.5	45.37	10.4	45.19	45.39	-4.9	9,857	-0.05%
2023/06/08	10.2	44.89	1	45.01	44.87	9.2	10,136	0.09%
2023/06/07	7	45.03	3	45.05	45.06	4	10,419	0.04%
2023/06/06	10.8	44.86	1	44.87	44.88	9.8	10,455	0.09%
2023/06/05	27.5	44.93	10	44.98	44.95	17.5	10,402	0.17%
2023/06/02	15	44.66	12	44.87	44.70	3	10,309	0.03%
2023/06/01	8.7	44.04	3.3	44.06	44.11	5.5	10,263	0.05%
2023/05/31	19	44.12	3	44.19	44.15	16	10,233	0.16%
2023/05/30	16.2	44.13	8.3	44.11	44.17	7.9	10,258	0.08%
2023/05/29	4.1	44.12	6.4	44.23	44.22	-2.3	10,174	-0.02%
2023/05/26	8.3	43.49	14	43.32	43.46	-5.7	10,054	-0.06%
2023/05/25	0.1	42.97	4	42.99	42.95	-3.9	9,976	-0.04%
2023/05/24	4.5	42.35	9	42.39	42.55	-4.5	9,941	-0.05%
2023/05/23	3.2	42.28	0	0.00	42.42	3.2	9,901	0.03%
2023/05/22	14.3	42.37	7	42.43	42.32	7.3	9,864	0.07%
2023/05/19	7.2	42.23	1	42.18	42.26	6.2	9,785	0.06%
2023/05/18	12	41.91	4	41.95	41.93	8	9,681	0.08%
2023/05/17	2	41.54	2	41.62	41.65	0	9,594	0.00%
2023/05/16	3	41.13	2	41.22	41.29	1	9,515	0.01%
2023/05/15	8.1	40.93	5	41.00	41.05	3.1	9,478	0.03%
2023/05/12	8	40.89	0.6	41.11	41.11	7.5	9,423	0.08%
2023/05/11	7.3	40.96	8	40.93	40.94	-0.7	9,303	-0.01%
2023/05/10	21.5	41.01	2	40.97	41.01	19.5	9,204	0.21%
2023/05/09	43.2	41.34	2	41.34	41.32	41.2	8,998	0.46%
2023/05/08	0.1	41.30	0	0.00	41.28	0.1	8,926	0.00%
2023/05/05	4	41.08	0	0.00	41.09	4	8,917	0.04%
2023/05/04	1.3	40.91	0	0.00	41.15	1.3	8,914	0.01%
2023/05/03	5	40.96	0.1	40.93	41.00	4.9	8,834	0.06%
2023/05/02	2.5	41.00	9	41.00	41.03	-6.5	8,789	-0.07%
2023/04/28	2	40.62	6	40.67	40.66	-4	8,713	-0.05%
2023/04/27	1	40.26	2	40.52	40.43	-1	8,675	-0.01%
2023/04/26	1	40.10	7	40.14	40.25	-6	8,644	-0.07%
2023/04/25	33.3	40.25	1	40.04	40.02	32.3	8,502	0.38%
2023/04/24	1	40.27	0	0.00	40.47	1	8,296	0.01%
2023/04/21	4.8	40.42	1	40.46	40.35	3.8	8,254	0.05%
2023/04/20	11.1	40.51	1	40.53	40.51	10.1	8,169	0.12%
2023/04/19	0.2	40.77	1	40.85	40.72	-0.8	8,061	-0.01%
2023/04/18	18	40.73	3	40.67	40.72	15	8,003	0.19%
2023/04/17	0	0.00	32	40.85	40.88	-32	7,917	-0.40%
2023/04/14	1	40.79	7	40.84	40.81	-6	7,859	-0.08%
2023/04/13	1.1	40.75	1	40.74	40.71	0.1	7,786	0.00%
2023/04/12	41.3	40.90	10	40.80	40.88	31.3	7,639	0.41%
2023/04/11	3	40.64	7	40.60	40.65	-4	7,577	-0.05%
2023/04/10	3	40.22	8	40.24	40.42	-5	7,558	-0.07%
2023/04/07	32.3	40.22	20.1	40.35	40.22	12.2	7,502	0.16%
2023/04/06	2	40.02	23	40.08	40.21	-21	7,487	-0.28%
2023/03/31	1	40.17	4	40.18	40.12	-3	7,381	-0.04%
2023/03/30	1	39.85	3	39.94	39.99	-2	7,297	-0.03%
2023/03/29	0.3	39.76	11	39.69	39.73	-10.7	7,246	-0.15%
2023/03/28	51	39.75	4	39.70	39.71	47	7,349	0.64%
2023/03/27	10	39.82	16	39.77	39.84	-6	7,316	-0.08%
2023/03/24	4.2	39.64	4	39.64	39.69	0.2	7,481	0.00%
2023/03/23	4	39.56	4	39.47	39.61	0	7,590	0.00%
2023/03/22	9.1	39.39	13	39.41	39.44	-3.9	7,579	-0.05%
2023/03/21	16	39.13	5	39.11	39.13	11	7,659	0.14%
2023/03/20	7.6	38.87	6	38.91	38.87	1.6	7,713	0.02%
2023/03/17	54.5	38.78	3	38.78	38.80	51.5	7,650	0.67%
2023/03/16	32.3	39.27	45.2	39.28	39.30	-12.9	7,424	-0.17%
2023/03/15	40.3	39.60	0	0.00	39.46	40.3	7,011	0.57%
2023/03/14	27.8	39.44	13.1	39.40	39.40	14.7	6,787	0.22%
2023/03/13	46.6	39.54	43.1	39.48	39.67	3.5	6,567	0.05%
2023/03/10	50.9	39.78	1	39.80	39.87	49.9	6,207	0.80%
2023/03/09	13.2	40.09	0	0.00	40.10	13.2	5,705	0.23%
2023/03/08	19.1	40.08	2.8	40.13	40.15	16.3	5,563	0.29%
2023/03/07	5	40.09	0	0.00	40.16	5	5,402	0.09%
2023/03/06	13.3	39.98	0	0.00	40.05	13.3	5,288	0.25%
2023/03/03	33	39.60	5	39.61	39.67	28	5,063	0.55%
2023/03/02	3	39.17	2	39.34	39.34	1	4,943	0.02%
2023/03/01	17.1	39.07	0	0.00	39.17	17.1	4,801	0.36%
2023/02/24	4	39.26	12	39.29	39.26	-8	4,715	-0.17%
2023/02/23	2	39.06	2	39.03	39.14	0	4,655	0.00%
2023/02/22	3	38.80	30	38.85	38.88	-27	4,582	-0.59%
2023/02/21	0.2	38.95	0	0.00	38.91	0.2	4,528	0.00%
2023/02/20	3	38.84	3	38.84	38.83	0	4,486	0.00%
2023/02/17	17	38.60	2	38.66	38.66	15	4,434	0.34%
2023/02/16	3	38.62	0.6	38.68	38.66	2.4	4,403	0.05%
2023/02/15	10.2	38.50	0	0.00	38.42	10.2	4,390	0.23%
2023/02/14	2.3	38.59	0.2	38.65	38.60	2.2	4,336	0.05%
2023/02/13	1	38.25	11	38.30	38.48	-10	4,306	-0.23%
2023/02/10	23	38.41	1	38.42	38.39	22	4,278	0.51%
2023/02/09	0.2	38.67	0	0.00	38.61	0.2	4,229	0.00%
2023/02/08	4	38.64	0	0.00	38.64	4	4,204	0.10%
2023/02/07	11	38.41	1	38.43	38.50	10	4,176	0.24%
2023/02/03	1.2	38.28	1	38.26	38.39	0.2	4,100	0.00%
2023/02/02	17.2	38.16	0	0.00	38.37	17.2	4,041	0.42%
2023/02/01	0.2	38.04	1.6	37.99	38.06	-1.4	3,987	-0.04%
2023/01/31	6	37.97	2	38.03	37.95	4	3,947	0.10%
2023/01/30	3	37.88	0	0.00	37.98	3	3,912	0.08%
2023/01/17	6.3	37.46	0	0.00	37.47	6.3	3,857	0.16%
2023/01/16	3.4	37.47	1	37.44	37.39	2.4	3,840	0.06%
2023/01/13	2.3	37.37	95	37.38	37.31	-92.7	3,797	-2.44%
2023/01/12	11.2	37.38	68	37.28	37.29	-56.8	3,778	-1.50%
2023/01/11	1	37.47	14.1	37.46	37.47	-13.1	3,757	-0.35%
2023/01/10	10	37.50	0	0.00	37.55	10	3,738	0.27%
2023/01/09	13	37.39	1.1	37.37	37.48	11.9	3,717	0.32%
2023/01/06	2	37.09	53.3	37.05	37.10	-51.3	3,684	-1.39%
2023/01/05	11	37.02	0	0.00	37.01	11	3,683	0.30%
2023/01/04	22	36.89	0	0.00	36.93	22	3,670	0.60%
2023/01/03	1.3	36.68	4	36.83	36.94	-2.7	3,686	-0.07%
2022/12/30	1	36.88	0	0.00	36.81	1	3,671	0.03%
2022/12/29	63	36.68	20	36.73	36.72	43	3,679	1.17%
2022/12/28	8	36.88	21	36.88	36.88	-13	3,661	-0.36%
2022/12/27	44	37.20	0	0.00	37.13	44	3,613	1.22%
2022/12/26	0.3	37.11	1	37.05	37.15	-0.8	3,597	-0.02%
2022/12/23	12.5	36.86	0	0.00	37.10	12.5	3,566	0.35%
2022/12/22	20	36.98	24	37.07	37.10	-4	3,595	-0.11%
2022/12/21	1.2	36.74	51	36.69	36.66	-49.9	3,627	-1.37%
2022/12/20	13	37.10	2	36.94	36.76	11	3,592	0.31%
2022/12/19	1.3	37.22	55	37.21	37.18	-53.7	3,497	-1.54%
2022/12/16	24.1	37.19	3	37.16	37.25	21.1	3,437	0.61%
2022/12/15	30	39.02	2	39.02	39.04	28	3,204	0.87%
2022/12/14	0	0.00	1	38.99	39.03	-1	3,049	-0.03%
2022/12/13	14.6	38.67	1	38.79	38.68	13.6	2,981	0.46%
2022/12/12	8.9	38.66	0	0.00	38.82	8.9	2,920	0.30%
2022/12/09	23.1	38.89	13	38.86	38.86	10.1	3,076	0.33%
2022/12/08	5.2	38.68	2	38.64	38.68	3.2	3,141	0.10%
2022/12/07	10	38.96	1	38.96	38.88	9	3,170	0.28%
2022/12/06	13	39.27	0	0.00	39.02	13	3,142	0.41%
2022/12/05	29	39.47	0	0.00	39.48	29	3,084	0.94%
2022/12/02	13	39.37	0	0.00	39.39	13	3,020	0.43%
2022/12/01	5	39.45	3	39.34	39.38	2	3,012	0.07%
2022/11/29	6	38.61	0	0.00	38.85	6	3,058	0.20%
2022/11/28	7	38.67	4	38.48	38.68	3	3,092	0.10%
2022/11/25	9	38.67	0	0.00	38.73	9	3,099	0.29%
2022/11/24	1	38.69	3	38.66	38.86	-2	3,079	-0.06%
2022/11/23	1	38.37	12	38.31	38.48	-11	3,054	-0.36%
2022/11/22	5	38.13	0	0.00	38.18	5	3,063	0.16%
2022/11/21	0.3	38.28	0	0.00	38.23	0.3	3,048	0.01%
2022/11/18	1.2	38.25	0	0.00	38.24	1.2	3,019	0.04%
2022/11/17	1	38.06	1	38.25	38.24	0	3,006	0.00%
2022/11/15	6	38.09	4	38.12	38.22	2	2,962	0.07%
2022/11/10	2	37.27	0	0.00	37.20	2	2,884	0.07%
2022/11/09	0	0.00	3	37.40	37.40	-3	2,874	-0.10%
2022/11/07	5	36.90	0	0.00	36.90	5	2,852	0.18%
2022/11/03	17	36.29	0	0.00	36.50	17	2,822	0.60%
2022/11/01	0	0.00	15	36.25	36.44	-15	2,791	-0.54%
2022/10/31	11	36.16	0	0.00	36.25	11	2,783	0.40%
2022/10/27	6	36.17	2	36.17	36.17	4	2,757	0.15%
2022/10/26	0	0.00	6	35.75	35.92	-6	2,740	-0.22%
2022/10/21	1	35.78	8	35.82	35.74	-7	2,673	-0.26%
2022/10/20	1	35.49	0	0.00	35.82	1	2,648	0.04%
2022/10/19	0	0.00	0.2	36.17	36.03	-0.2	2,619	-0.01%
2022/10/18	20	35.99	0	0.00	36.00	20	2,597	0.77%
2022/10/17	0	0.00	21	35.77	35.91	-21	2,574	-0.82%
2022/10/13	5	35.93	0	0.00	35.52	5	2,527	0.20%
2022/10/12	18	36.00	0	0.00	36.10	18	2,492	0.72%
2022/10/11	0.4	36.17	20	36.15	36.10	-19.7	2,464	-0.80%
2022/10/07	0.1	36.96	0	0.00	36.86	0.1	2,414	0.00%
2022/10/06	30	37.20	0	0.00	37.19	30	2,385	1.26%
2022/10/05	3	37.24	0	0.00	37.26	3	2,349	0.13%
2022/10/03	0.1	36.58	0	0.00	36.41	0.1	2,282	0.00%
2022/09/30	2	36.50	63	36.49	36.61	-61	2,245	-2.72%
2022/09/29	2.6	36.71	2	36.81	36.82	0.6	2,206	0.03%
2022/09/28	22.5	36.63	9	36.60	36.60	13.5	2,142	0.63%
2022/09/27	42	37.11	5	37.18	37.24	37	2,077	1.78%
2022/09/26	7.5	37.32	10	37.17	37.18	-2.5	2,029	-0.12%
2022/09/23	36.5	37.89	36	37.85	37.86	0.5	1,945	0.03%
2022/09/22	10.6	37.79	0	0.00	37.90	10.6	1,905	0.56%
2022/09/21	2.8	38.26	0	0.00	38.24	2.8	1,838	0.15%
2022/09/20	6	38.41	0	0.00	38.43	6	1,760	0.34%
2022/09/19	9.3	38.53	2	38.46	38.36	7.3	1,712	0.42%
2022/09/16	47.1	39.93	0	0.00	39.98	47.1	1,589	2.96%
2022/09/15	19	40.16	0	0.00	40.22	19	1,288	1.47%
2022/09/14	31.2	39.99	0	0.00	40.04	31.2	1,147	2.72%
2022/09/13	18	40.51	0	0.00	40.55	18	1,026	1.75%
2022/09/12	11	40.27	4	40.33	40.32	7	960	0.73%
2022/09/08	20	39.62	0	0.00	39.91	20	925	2.16%
2022/09/07	5	39.58	10	39.46	39.42	-5	874	-0.57%
2022/09/06	26	40.02	0	0.00	39.96	26	797	3.26%
2022/09/05	12	40.10	0	0.00	40.10	12	739	1.62%
2022/09/02	2	40.19	0	0.00	40.05	2	692	0.29%
2022/09/01	3	40.16	0	0.00	40.26	3	625	0.48%
2022/08/31	3	40.59	0	0.00	40.64	3	585	0.51%
2022/08/30	4	40.48	0	0.00	40.45	4	572	0.70%
2022/08/29	23.1	40.21	0	0.00	40.28	23.1	557	4.14%
2022/08/26	5	41.00	0	0.00	40.95	5	526	0.95%
2022/08/23	0.1	40.86	0	0.00	40.76	0.1	494	0.02%
2022/08/17	1	41.13	0	0.00	41.14	1	466	0.21%
2022/08/08	2	40.57	0	0.00	40.78	2	396	0.50%
2022/08/04	0	40.30	0	0.00	40.26	0	393	0.00%
2022/08/03	1	40.20	0	0.00	40.31	1	386	0.26%
2022/07/22	0	0.00	1.5	39.88	39.99	-1.5	411	-0.36%
2022/07/18	0.1	39.17	0	0.00	39.46	0.1	436	0.02%
2022/07/14	1.1	38.88	0	0.00	39.02	1.1	432	0.25%
2022/07/12	2	38.09	0	0.00	38.28	2	437	0.46%
2022/07/11	0	0.00	0.3	38.98	38.74	-0.3	435	-0.07%
2022/07/06	2.2	38.32	0	0.00	38.12	2.2	451	0.49%
2022/07/05	0.1	39.00	0	0.00	39.20	0.1	453	0.02%
2022/07/04	0.1	39.15	0	0.00	39.17	0.1	458	0.02%
2022/07/01	2	39.71	0	0.00	39.34	2	476	0.42%
2022/06/30	0.1	40.18	0	0.00	40.09	0.1	496	0.02%
2022/06/29	3.1	40.91	0	0.00	40.95	3.1	496	0.62%
2022/06/23	1	41.36	0	0.00	41.15	1	561	0.18%
2022/06/20	0.1	41.60	0	0.00	41.13	0.1	602	0.02%
2022/06/17	0.1	41.53	0	0.00	41.67	0.1	610	0.02%
2022/06/07	0.1	42.91	0	0.00	42.75	0.1	747	0.01%
2022/06/02	0.1	42.79	0	0.00	42.73	0.1	788	0.01%
2022/05/31	0.1	42.83	0	0.00	43.24	0.1	816	0.01%
2022/05/27	0	0.00	1	42.33	42.45	-1	835	-0.12%
2022/05/23	2	41.90	0	0.00	41.95	2	915	0.22%
2022/05/19	0.1	41.70	0	0.00	41.85	0.1	943	0.01%
2022/05/18	1	41.90	0	0.00	42.26	1	960	0.10%
2022/05/09	1.1	42.55	0	0.00	42.47	1.1	1,044	0.11%
2022/05/06	1	43.10	5	43.06	43.42	-4	1,067	-0.37%
2022/05/05	1	43.65	0	0.00	43.80	1	1,065	0.09%
2022/05/04	0.2	43.76	0	0.00	43.78	0.2	1,098	0.02%
2022/04/27	2.3	43.72	0	0.00	43.67	2.3	1,177	0.20%
2022/04/26	0	0.00	1	44.00	44.22	-1	1,184	-0.08%
2022/04/25	1	44.01	1	43.80	43.96	0	1,197	0.00%
2022/04/22	0.2	44.39	1	44.10	44.47	-0.8	1,197	-0.07%
2022/04/21	0	0.00	2	44.50	44.44	-2	1,210	-0.17%
2022/04/14	0.2	44.87	8	45.05	44.83	-7.8	1,321	-0.59%
2022/04/12	0	0.00	1	44.75	44.80	-1	1,339	-0.07%
2022/04/11	0.2	44.94	0	0.00	44.93	0.2	1,352	0.01%
2022/04/08	0	0.00	6	44.84	45.06	-6	1,353	-0.44%
2022/04/07	0.4	44.96	24	45.17	44.75	-23.6	1,360	-1.73%
2022/03/31	0	0.00	2	45.00	44.93	-2	1,386	-0.14%
2022/03/30	0	0.00	1	44.85	44.85	-1	1,382	-0.07%
2022/03/29	2.2	44.60	0	0.00	44.59	2.2	1,372	0.16%
2022/03/28	0.5	44.66	2	44.70	44.75	-1.5	1,376	-0.11%
2022/03/25	3	44.63	1	44.60	44.66	2	1,375	0.15%
2022/03/23	1	44.67	2	44.59	44.69	-1	1,390	-0.07%
2022/03/22	0.2	44.26	0	0.00	44.40	0.2	1,386	0.01%
2022/03/18	0.2	44.14	18	44.20	44.11	-17.9	1,402	-1.27%
2022/03/17	0.5	43.95	1	44.15	44.02	-0.5	1,399	-0.04%
2022/03/15	0	0.00	2	43.20	43.26	-2	1,389	-0.14%
2022/03/14	0	0.00	1	43.35	43.40	-1	1,399	-0.07%
2022/03/11	0.1	43.34	0	0.00	43.28	0.1	1,410	0.01%
2022/03/08	0.2	42.64	3	42.35	42.40	-2.8	1,436	-0.19%
2022/03/07	2.3	43.01	0	0.00	42.89	2.3	1,426	0.16%
2022/03/03	0.1	43.83	0	0.00	43.85	0.1	1,483	0.01%
2022/03/02	1	43.70	0	0.00	43.78	1	1,564	0.06%
2022/02/25	1	43.15	0	0.00	43.23	1	1,600	0.06%
2022/02/24	0.2	43.31	0	0.00	43.19	0.2	1,637	0.01%
2022/02/22	15	43.55	0	0.00	43.65	15	2,191	0.68%
2022/02/21	3	43.82	1	43.90	43.97	2	2,521	0.08%
2022/02/17	0	0.00	2	44.06	43.96	-2	2,945	-0.07%
2022/02/16	0	0.00	20	43.80	43.86	-20	3,112	-0.64%
2022/02/15	1	43.60	5	43.70	43.56	-4	3,238	-0.12%
2022/02/14	4	43.42	0	0.00	43.64	4	3,363	0.12%
2022/02/10	5	44.02	0	0.00	44.03	5	3,555	0.14%
2022/02/08	0	0.00	9	43.69	43.79	-9	3,768	-0.24%
2022/02/07	0	0.00	72	43.00	43.30	-72	3,743	-1.92%
2022/01/26	0	0.00	9	42.95	42.90	-9	3,735	-0.24%
2022/01/25	1	42.72	1	42.61	42.80	0	3,694	0.00%
2022/01/24	1	42.75	16	43.03	43.07	-15	3,681	-0.41%
2022/01/21	3.1	43.02	6	43.05	43.08	-2.9	3,653	-0.08%
2022/01/20	3	43.35	1	43.47	43.51	2	3,627	0.06%
2022/01/19	8	43.44	3	43.48	43.47	5	3,612	0.14%
2022/01/18	1	43.48	0	0.00	43.55	1	3,593	0.03%
2022/01/17	1	43.34	1	43.38	43.39	0	3,571	0.00%
2022/01/14	0	0.00	1	43.40	43.40	-1	3,557	-0.03%
2022/01/13	0	0.00	1.1	43.55	43.69	-1.1	3,529	-0.03%
2022/01/12	0	0.00	3	43.25	43.36	-3	3,495	-0.09%
2022/01/11	0	0.00	1.1	43.00	43.15	-1.1	3,466	-0.03%
2022/01/10	0	0.00	2	42.84	42.92	-2	3,426	-0.06%
2022/01/07	0.3	42.91	0	0.00	42.81	0.3	3,404	0.01%
2022/01/04	0	0.00	2	42.68	42.71	-2	3,339	-0.06%
2021/12/29	11	42.85	6	42.87	42.86	5	3,278	0.15%
2021/12/28	0.1	42.60	2	42.58	42.63	-1.9	3,242	-0.06%
2021/12/27	4	42.47	4	42.58	42.57	0	3,217	0.00%
2021/12/22	5	42.30	0	0.00	42.20	5	3,156	0.16%
2021/12/20	3	42.05	0	0.00	42.09	3	3,123	0.10%
2021/12/17	0	0.00	2	42.27	42.26	-2	3,096	-0.06%
2021/12/16	1	42.17	0	0.00	42.26	1	3,078	0.03%
2021/12/15	0.5	42.15	1	42.13	42.07	-0.5	3,060	-0.02%
2021/12/14	2.5	42.13	0	0.00	42.10	2.5	3,037	0.08%
2021/12/13	0	0.00	10	42.52	42.43	-10	3,013	-0.33%
2021/12/10	7.1	42.39	3	42.38	42.47	4.1	2,987	0.14%
2021/12/09	8.1	42.38	0	0.00	42.35	8.1	2,962	0.27%
2021/12/08	1	42.30	1	42.35	42.34	0	2,937	0.00%
2021/12/07	1.3	42.09	0	0.00	42.20	1.3	2,910	0.04%
2021/12/06	9	42.06	3	42.10	42.09	6	2,887	0.21%
2021/12/03	7.1	42.03	0	0.00	42.06	7.1	2,864	0.25%
2021/12/02	0.1	41.95	0	0.00	41.92	0.1	2,840	0.00%
2021/12/01	1	42.05	0	0.00	41.98	1	2,817	0.04%
2021/11/30	6	41.78	0	0.00	41.57	6	2,797	0.21%
2021/11/29	5.2	41.59	0	0.00	41.60	5.2	2,761	0.19%
2021/11/26	5	42.02	0	0.00	41.81	5	2,707	0.18%
2021/11/25	2.2	42.36	0	0.00	42.34	2.2	2,614	0.08%
2021/11/24	6	42.35	0	0.00	42.38	6	2,582	0.23%
2021/11/23	4	42.34	0	0.00	42.26	4	2,542	0.16%
2021/11/22	22	42.77	1	42.76	42.68	21	2,465	0.85%
2021/11/19	68.2	43.11	50	42.88	42.85	18.2	2,380	0.76%
2021/11/18	123	46.17	5	46.20	46.25	118	1,873	6.30%	大買/鉅額交易
2021/11/17	25	45.95	0	0.00	46.04	25	1,520	1.64%
2021/11/16	7	45.72	0	0.00	45.72	7	1,267	0.55%
2021/11/15	38	45.58	50	45.57	45.69	-12	1,067	-1.12%
2021/11/12	18	45.29	0	0.00	45.32	18	869	2.07%
2021/11/11	5	45.12	2	45.10	45.18	3	726	0.41%
2021/11/10	22	45.09	0	0.00	45.13	22	589	3.73%
2021/11/09	72	45.05	0	0.00	45.06	72	498	14.43%
2021/11/08	8	45.05	1	45.09	45.30	7	366	1.91%
2021/11/05	15	44.66	0	0.00	44.76	15	213	7.01%
2021/11/02	1	44.30	0	0.00	44.24	1	93	1.07%
2021/09/17	0	0.00	85	44.31	44.29	-85	59	-142.70%
2021/09/15	0	0.00	5	44.30	44.25	-5	60	-8.23%
2021/09/03	0	0.00	30	44.30	44.32	-30	63	-47.61%
2021/07/23	0	0.00	1	43.80	43.76	-1	109	-0.91%
2021/07/02	1	42.55	0	0.00	42.56	1	154	0.65%
2021/05/17	1	39.23	0	0.00	38.94	1	171	0.58%
2021/05/06	0.1	42.50	0	0.00	42.59	0.1	157	0.06%
2021/05/04	0	0.00	1	43.36	42.50	-1	150	-0.66%
2021/04/26	0	0.00	0	43.90	43.90	0	148	-0.02%
2021/04/15	0	0.00	1	41.56	41.65	-1	150	-0.67%
2021/04/12	1	42.47	0	0.00	42.47	1	144	0.69%
2021/04/09	4	41.56	0	0.00	41.75	4	146	2.72%
2021/03/30	0	0.00	1	39.75	40.03	-1	136	-0.73%
2021/02/22	0	0.00	10	35.69	35.73	-10	165	-6.04%
2021/01/18	2	34.60	1	34.78	34.95	1	174	0.57%
2021/01/08	0	0.00	5	35.23	35.36	-5	162	-3.08%
2021/01/07	0	0.00	5	35.07	35.12	-5	160	-3.11%
2021/01/06	1	34.91	2	35.30	34.88	-1	159	-0.63%
2021/01/05	0	0.00	8	35.12	35.20	-8	155	-5.14%
2021/01/04	0	0.00	15	35.04	35.06	-15	153	-9.79%
2020/12/31	0	0.00	11	35.03	35.05	-11	149	-7.35%
2020/12/21	1	34.07	0	0.00	34.33	1	134	0.74%
2020/12/02	1	33.89	0	0.00	33.93	1	128	0.78%
2020/12/01	5	33.90	0	0.00	33.91	5	128	3.89%
2020/11/30	23	34.21	0	0.00	33.92	23	128	17.90%
2020/11/27	11	33.97	0	0.00	34.04	11	126	8.72%
2020/11/26	6	33.77	0	0.00	33.76	6	124	4.81%
2020/11/10	10	34.90	0	0.00	34.87	10	90	11.03%
2020/08/17	0	0.00	2	33.25	33.32	-2	124	-1.61%
2020/08/11	1	32.75	0	0.00	32.69	1	116	0.86%
2020/08/06	0	0.00	1	32.68	32.65	-1	115	-0.87%
2020/07/29	0	0.00	2	31.85	31.99	-2	115	-1.73%
2020/07/24	0	0.00	1	32.51	32.50	-1	105	-0.95%
2020/07/21	1	32.80	23	32.71	32.79	-22	105	-20.94%
2020/07/10	0	0.00	2	32.50	32.31	-2	102	-1.94%
2020/07/06	0	0.00	1	32.29	32.68	-1	94	-1.05%
2020/06/23	0	0.00	3	31.35	31.44	-3	86	-3.47%
2020/05/07	0	30.28	0	0.00	30.28	0	146	0.02%
2020/05/04	1	30.00	0	0.00	30.02	1	150	0.67%
2020/04/16	3	29.35	0	0.00	29.36	3	160	1.87%
2020/03/27	1	27.35	0	0.00	27.13	1	159	0.63%
2020/03/24	0	0.00	1	25.83	25.80	-1	157	-0.64%
2020/03/19	1	24.55	1	24.20	24.13	0	148	0.00%
2020/03/16	1	27.90	0	0.00	27.50	1	138	0.72%
2020/03/03	1	31.07	0	0.00	31.05	1	125	0.80%
2020/03/02	1	31.05	0	0.00	30.78	1	126	0.79%
2020/02/27	1	31.21	0	0.00	31.21	1	122	0.82%
2020/02/24	1	31.76	0	0.00	31.74	1	151	0.66%
2020/01/15	0	0.00	1	32.25	32.23	-1	162	-0.61%
2020/01/13	0	0.00	4	32.10	32.16	-4	161	-2.47%
2020/01/08	5	31.76	0	0.00	31.72	5	161	3.10%
2019/12/27	0	0.00	3	32.31	32.31	-3	163	-1.83%
2019/12/26	1	32.20	0	0.00	32.24	1	164	0.61%
2019/12/02	1	31.70	0	0.00	31.71	1	153	0.65%
2019/11/28	1	32.18	0	0.00	32.13	1	148	0.68%
2019/11/25	1	32.00	0	0.00	32.04	1	142	0.70%
2019/11/22	1	32.13	0	0.00	32.03	1	138	0.72%
2019/11/21	5	33.57	0	0.00	33.66	5	125	3.99%
2019/11/20	2	33.78	0	0.00	33.83	2	107	1.86%
2019/11/19	20	33.78	0	0.00	33.80	20	95	20.93%
2019/11/18	0	0.00	5	33.74	33.78	-5	88	-5.64%
2019/11/15	5	33.64	0	0.00	33.70	5	79	6.25%
2019/11/08	2	33.61	0	0.00	33.62	2	63	3.14%
2019/10/30	1	33.11	0	0.00	33.10	1	53	1.86%
2019/10/28	4	33.27	0	0.00	33.23	4	50	7.86%
2019/10/25	2	33.22	1	33.20	33.22	1	48	2.04%
2019/10/24	5	33.10	0	0.00	33.15	5	47	10.48%
2019/10/23	1	33.06	0	0.00	32.90	1	47	2.13%
2019/10/03	1	32.41	0	0.00	32.44	1	31	3.20%
2019/09/20	2	32.70	0	0.00	32.70	2	24	8.29%
2019/04/16	23	31.10	0	0.00	31.10	23	36	63.10%
2019/04/15	26	31.12	0	0.00	31.12	26	33	78.28%
2019/04/12	21	31.05	0	0.00	30.95	21	32	64.16%
2019/04/11	20	31.15	0	0.00	31.08	20	32	61.13%
2019/04/10	10	31.10	0	0.00	31.20	10	32	31.14%
2018/04/30	0	0.00	0	30.36	30.32	0	873	-0.01%
2018/03/27	0	0.00	0.2	30.75	30.75	-0.2	987	-0.02%
2018/03/01	0	0.00	4	30.48	30.66	-4	452	-0.88%
2018/02/07	1	30.11	0	0.00	29.99	1	221	0.45%
2018/01/15	1	31.02	0	0.00	31.05	1	209	0.48%