台股 » 個股 » 元大台灣高息低波 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣高息低波

(00713)
可現股當沖
  • 股價
    55.0
  • 漲跌
    ▼0.2
  • 漲幅
    -0.27%
  • 成交量
    11,847
  • 產業
    上市
  • 573人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
元大台灣高息低波 (00713)籌碼相關-合庫-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2601/0601/1401/2202/1002/1802/2602/285253545556Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

合庫-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2735.555.0700.0054.9535.510,4170.34%
2025/02/260.155.05155.1555.10-0.910,345-0.01%
2025/02/25555.2000.0055.05510,3240.05%
2025/02/247.555.062.955.0755.104.610,3390.04%
2025/02/216.255.051754.9255.05-10.810,368-0.10%
2025/02/2021.454.7500.0054.6021.410,4760.20%
2025/02/1961.954.72354.7554.6558.910,6280.55%
2025/02/1822.254.55254.5554.6020.210,5850.19%
2025/02/177.254.55154.4054.556.210,7340.06%
2025/02/147.154.2100.0054.157.110,8200.07%
2025/02/1300.003.254.2854.30-3.211,100-0.03%
2025/02/122.853.950.354.0053.952.511,2590.02%
2025/02/1129.353.8500.0053.7529.311,3730.26%
2025/02/1026.353.831053.8553.9016.311,4780.14%
2025/02/0710.654.01154.0554.009.611,5830.08%
2025/02/061154.050.354.1654.1010.711,5940.09%
2025/02/057.753.8800.0054.007.711,6260.07%
2025/02/0427.853.662.153.7553.5025.711,7200.22%
2025/02/0327.553.4500.0053.6027.511,6980.23%
2025/01/220.253.601.453.5953.60-1.211,741-0.01%
2025/01/202.853.2700.0053.252.811,7940.02%
2025/01/172.653.26553.4053.25-2.511,686-0.02%
2025/01/161.253.2300.0053.201.211,7220.01%
2025/01/15152.901052.9052.85-911,695-0.08%
2025/01/143.652.8619.152.9553.00-15.611,688-0.13%
2025/01/1323.552.510.352.7052.6023.211,7410.20%
2025/01/1019.952.87153.0052.8518.911,6200.16%
2025/01/0916.253.15853.3053.058.211,6590.07%
2025/01/087.553.491053.4853.45-2.511,640-0.02%
2025/01/076.753.7100.0053.556.711,7370.06%
2025/01/065.153.701253.5653.55-6.911,778-0.06%
2025/01/037.753.0310.553.1553.00-2.811,801-0.02%
2025/01/0228.352.9900.0053.0028.311,9310.24%
2024/12/319.553.2000.0053.159.511,9250.08%
2024/12/3025.253.690.253.7553.602511,9590.21%
2024/12/27753.7610.353.8053.75-3.312,117-0.03%
2024/12/264.253.90153.9053.853.212,2110.03%
2024/12/256.153.9013.953.9053.85-7.812,263-0.06%
2024/12/2413.453.9600.0053.7513.412,3020.11%
2024/12/235.253.8300.0053.855.212,3660.04%
2024/12/2042.853.4500.0053.3542.812,3620.35%
2024/12/1924.653.711553.8453.709.612,2450.08%
2024/12/1837.953.982.554.0554.0035.412,2120.29%
2024/12/1756.754.143.254.1154.0053.512,2180.44%
2024/12/1619.555.69255.8555.6517.512,2390.14%
2024/12/1311.955.6500.0055.6011.912,3360.10%
2024/12/1217.255.921755.8655.800.212,3110.00%
2024/12/1142.455.84755.9055.8035.412,3660.29%
2024/12/1013.355.990.156.2555.8513.212,4060.11%
2024/12/0945.655.91455.9355.9041.612,3540.34%
2024/12/0634.255.85255.8555.8532.212,3800.26%
2024/12/0537.855.821.955.8655.7535.912,3380.29%
2024/12/0428.555.560.555.7055.552812,3820.23%
2024/12/03121.355.97055.7555.60121.212,7480.95% 大買/鉅額交易
2024/12/022355.630.355.6555.6522.712,6450.18%
2024/11/2919.754.90154.6554.9518.712,7120.15%
2024/11/2824.955.070.255.1555.0524.712,6650.20%
2024/11/271255.39155.5555.351112,5260.09%
2024/11/2610.255.620.855.6055.509.512,5050.08%
2024/11/2512.255.780.355.8755.8011.912,4280.10%
2024/11/22555.421.255.5055.353.812,4740.03%
2024/11/2113.655.1000.0055.2013.612,4210.11%
2024/11/2013.755.31655.3055.257.712,3290.06%
2024/11/196.855.150.155.3555.256.712,3140.05%
2024/11/1832.955.353.155.4555.2029.812,1840.24%
2024/11/152655.711.555.7855.5524.511,9970.20%
2024/11/1417.855.61155.5555.5016.812,0080.14%
2024/11/1313.955.760.655.8355.8513.311,8770.11%
2024/11/122356.000.256.2055.9522.911,7450.19%
2024/11/1120.856.1900.0056.3020.811,3970.18%
2024/11/0836.656.520.256.6056.4036.411,2340.32%
2024/11/0710.656.54156.6556.459.611,1710.09%
2024/11/0610.256.57356.6556.507.111,1010.06%
2024/11/051.356.64156.6556.650.311,1000.00%
2024/11/0417.356.490.156.5056.5017.211,3060.15%
2024/11/0120.756.480.156.6556.5520.611,7910.17%
2024/10/301.456.8900.0056.801.411,7560.01%
2024/10/2932.156.8100.0056.8032.111,7360.27%
2024/10/28857.2400.0057.20811,5370.07%
2024/10/2512.557.271157.3157.151.511,7320.01%
2024/10/236.657.19257.2357.104.611,9860.04%
2024/10/22257.301057.4057.40-812,002-0.07%
2024/10/21857.44257.5057.35612,2250.05%
2024/10/180.657.5525.357.5057.40-24.712,536-0.20%
2024/10/1700.00557.2657.20-512,565-0.04%
2024/10/1619.856.8500.0056.8019.812,6450.16%
2024/10/157.356.9600.0057.107.312,5280.06%
2024/10/1416.556.59356.7056.7013.512,5890.11%
2024/10/119.556.64356.6556.606.512,5270.05%
2024/10/091356.631056.7056.65312,5380.02%
2024/10/083856.6400.0056.703812,6030.30%
2024/10/07556.870.557.1356.954.612,6560.04%
2024/10/0420.556.930.157.1556.8020.412,7660.16%
2024/10/0118.757.0500.0057.0518.712,7060.15%
2024/09/3023.157.46157.6057.4022.112,6970.17%
2024/09/278.457.74157.6057.607.412,7270.06%
2024/09/262.857.80757.6957.65-4.212,737-0.03%
2024/09/2513.557.58257.7557.5511.512,7960.09%
2024/09/243857.242.157.3057.353612,8690.28%
2024/09/236.157.13157.1057.055.113,0210.04%
2024/09/20556.940.157.2556.754.913,1440.04%
2024/09/1915.856.761.856.7656.651413,1540.11%
2024/09/1852.656.868.657.0156.704413,1540.33%
2024/09/165.758.208.358.2458.25-2.612,849-0.02%
2024/09/131.358.052558.1058.15-23.812,705-0.19%
2024/09/121358.00158.1057.901212,9760.09%
2024/09/1111.157.562.257.8957.508.813,3710.07%
2024/09/101757.6900.0057.651713,5060.13%
2024/09/099.557.32157.6057.658.513,5570.06%
2024/09/061057.643.457.7157.656.613,6160.05%
2024/09/057.457.790.858.0057.406.613,6330.05%
2024/09/0449.257.274.157.7257.4545.213,6110.33%
2024/09/0316.958.4800.0058.6016.913,1500.13%
2024/09/024.258.581.358.4558.452.913,1240.02%
2024/08/309.158.2727.958.3758.25-18.813,033-0.14%
2024/08/291158.102.957.9458.108.113,2370.06%
2024/08/283.258.1600.0058.103.213,2290.02%
2024/08/271257.78158.0058.151113,1880.08%
2024/08/269.158.150.258.4057.958.913,1970.07%
2024/08/2300.0018.157.4957.90-18.113,127-0.14%
2024/08/220.257.70157.7557.65-0.813,134-0.01%
2024/08/2118.457.76057.8057.7518.313,1410.14%
2024/08/20957.92258.0057.80713,0780.05%
2024/08/193.257.7100.0057.703.213,0670.02%
2024/08/1513.257.52657.6257.207.212,9780.06%
2024/08/140.257.402.557.4957.45-2.312,993-0.02%
2024/08/13156.705.556.7756.85-4.512,964-0.03%
2024/08/12956.6800.0056.75912,9560.07%
2024/08/0919.256.46556.5056.2014.212,9370.11%
2024/08/0829.155.54155.6555.4028.112,8400.22%
2024/08/0725.155.64255.7355.8023.112,7490.18%
2024/08/0635.454.43954.6254.7026.412,5450.21%
2024/08/0549.754.470.253.9553.6549.512,2520.40%
2024/08/027.456.8900.0056.807.411,5810.06%
2024/08/0100.002.157.5357.70-2.111,443-0.02%
2024/07/310.157.35257.2057.20-1.911,408-0.02%
2024/07/3014.156.7600.0057.0014.111,3760.12%
2024/07/299.557.52257.5057.457.511,1350.07%
2024/07/2610.757.27157.2057.609.711,0100.09%
2024/07/23457.86157.9058.10310,8010.03%
2024/07/2222.657.2123.557.1857.25-0.910,726-0.01%
2024/07/1937.557.8311.157.7657.7526.410,4590.25%
2024/07/18658.491758.5058.65-1110,086-0.11%
2024/07/175.258.433.258.6558.30210,0050.02%
2024/07/167.458.623.458.5658.5549,8970.04%
2024/07/1513.458.441.458.3858.45129,9670.12%
2024/07/1222.258.4200.0058.3522.29,8550.23%
2024/07/117.258.479.358.4158.40-2.19,782-0.02%
2024/07/1014.658.19258.1558.2012.69,7920.13%
2024/07/0932.458.601358.4358.4019.49,6370.20%
2024/07/0826.858.961.158.9258.9025.79,3780.27%
2024/07/054.159.190.259.2459.203.89,1110.04%
2024/07/046.158.961.159.0459.0059,0060.06%
2024/07/03258.651.758.8058.800.38,8360.00%
2024/07/0222.257.92458.2858.5018.28,7150.21%
2024/07/0130.658.171.958.2458.1528.78,6300.33%
2024/06/284.257.822258.0957.75-17.88,505-0.21%
2024/06/2717.557.5800.0057.7017.58,3270.21%
2024/06/2618.757.841.358.1757.9017.58,1350.21%
2024/06/256.158.093.658.0658.052.57,9490.03%
2024/06/2418.458.0400.0058.2518.47,8080.24%
2024/06/2115.258.40258.4058.4513.27,6950.17%
2024/06/2018.358.333758.4058.40-18.77,565-0.25%
2024/06/1967.558.38158.4558.3066.57,4490.89%
2024/06/1823.859.3737.959.2659.40-14.17,048-0.20%
2024/06/1743.359.111.159.1559.2542.26,5150.65%
2024/06/142858.9900.0059.10286,2500.45%
2024/06/1326.758.891558.9558.8511.76,1200.19%
2024/06/121158.43158.5058.50105,9430.17%
2024/06/1127.158.221.158.2658.25265,8380.45%
2024/06/077.258.212058.2558.25-12.85,758-0.22%
2024/06/062558.191.358.1158.1523.75,7080.41%
2024/06/0531.657.890.757.9557.7530.95,6020.55%
2024/06/0420.657.691257.7057.658.65,6250.15%
2024/06/032.157.673.557.7957.75-1.45,421-0.03%
2024/05/310.157.5900.0057.400.15,4430.00%
2024/05/302.757.3200.0057.202.75,4770.05%
2024/05/298.457.6800.0057.608.45,5120.15%
2024/05/284.457.98358.0258.001.45,4860.03%
2024/05/273.258.1445.558.0258.05-42.35,458-0.78%
2024/05/241.157.4000.0057.551.15,4390.02%
2024/05/233.257.60157.6057.602.25,4490.04%
2024/05/221.357.63157.7057.700.35,4890.01%
2024/05/213.557.1100.0057.153.55,4690.06%
2024/05/206.357.26157.0557.205.35,4350.10%
2024/05/1711.157.5300.0057.5011.15,3490.21%
2024/05/161257.891.857.8857.8510.25,3270.19%
2024/05/1511.157.3900.0057.2011.15,3470.21%
2024/05/146.757.23257.3057.254.75,4030.09%
2024/05/131.857.042.157.0557.00-0.35,441-0.01%
2024/05/1020.756.90456.9157.0016.75,4140.31%
2024/05/0917.857.050.257.2056.8517.65,4040.33%
2024/05/081956.8700.0057.15195,3970.35%
2024/05/06156.90357.0057.00-25,377-0.04%
2024/05/03156.800.256.5056.450.85,3510.02%
2024/05/02556.200.356.3256.404.75,3820.09%
2024/04/300.556.2000.0056.200.55,3760.01%
2024/04/29156.003.256.1156.20-2.25,394-0.04%
2024/04/261.155.1300.0055.451.15,4040.02%
2024/04/251.155.00255.0555.10-0.95,460-0.02%
2024/04/24255.03254.9855.2005,4860.00%
2024/04/23154.3000.0054.4515,5690.02%
2024/04/222.154.314.354.5054.55-2.25,608-0.04%
2024/04/1916.454.416.554.2754.409.95,5790.18%
2024/04/18354.87454.6355.20-15,453-0.02%
2024/04/1700.002.654.6054.55-2.65,419-0.05%
2024/04/168.654.25654.1554.052.65,4450.05%
2024/04/157.355.17655.1855.201.35,3290.02%
2024/04/1200.00455.2155.35-45,341-0.07%
2024/04/11355.0700.0055.2035,3710.06%
2024/04/103.255.32155.4555.302.25,3940.04%
2024/04/095.155.171.255.2855.253.95,4740.07%
2024/04/080.155.003.755.1455.15-3.65,492-0.07%
2024/04/03154.7500.0054.7515,4690.02%
2024/04/0200.00254.9054.85-25,480-0.04%
2024/04/01154.75254.6554.65-15,508-0.02%
2024/03/2900.001054.6554.55-105,555-0.18%
2024/03/280.654.75355.1054.80-2.45,604-0.04%
2024/03/27454.10454.4954.6505,6380.00%
2024/03/264.154.082.753.9954.001.45,6960.02%
2024/03/252.154.501554.4554.55-12.95,681-0.23%
2024/03/2213.254.5500.0054.5513.25,7850.23%
2024/03/21355.003.355.0755.10-0.35,8190.00%
2024/03/201.154.469.354.6254.55-8.25,900-0.14%
2024/03/1900.00554.1654.15-55,918-0.08%
2024/03/180.353.83753.7953.95-6.75,920-0.11%
2024/03/15154.457.254.2754.35-6.25,877-0.10%
2024/03/142.154.000.253.9554.001.95,8380.03%
2024/03/13154.2512.454.1454.25-11.45,817-0.20%
2024/03/121253.248.253.5053.653.85,7980.07%
2024/03/113.152.75152.7552.802.15,8050.04%
2024/03/08753.011152.9352.65-45,833-0.07%
2024/03/07552.901.352.9052.903.75,7530.06%
2024/03/064.352.420.152.5052.704.25,6830.07%
2024/03/05752.2115.352.0152.25-8.35,617-0.15%
2024/03/044.551.881152.0051.90-6.55,566-0.12%
2024/03/01151.502.251.4651.40-1.25,476-0.02%
2024/02/29351.221551.2651.35-125,470-0.22%
元大台灣高息低波 相關文章
元大台灣高息低波 相關影音