元大美債1-3 (00719B)-合庫-台中券商分點個股進出

台股 » 個股 » 元大美債1-3 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大美債1-3

(00719B)

可現股當沖

股價
32.17
漲跌
▲0.02
漲幅
+0.06%
成交量
2,210張
產業
上櫃
25人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大美債1-3 (00719B)籌碼相關－合庫-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台中券商分點個股進出
合庫-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/20	0	0.00	35	32.16	32.17	-35	1,793	-1.95%
2024/11/18	0	0.00	20	31.84	31.83	-20	2,108	-0.95%
2024/10/29	0	0.00	1	31.50	31.51	-1	2,465	-0.04%
2024/10/24	1	31.45	1	31.47	31.46	0	2,503	0.00%
2024/10/21	6	31.46	0	0.00	31.41	6	2,576	0.23%
2024/10/07	0	0.00	4	31.93	31.93	-4	2,770	-0.14%
2024/10/01	1	31.75	0	0.00	31.74	1	2,730	0.04%
2024/09/30	4	31.53	0	0.00	31.53	4	2,736	0.15%
2024/09/27	1	31.60	0	0.00	31.62	1	2,718	0.04%
2024/09/26	0	0.00	39	31.78	31.78	-39	2,676	-1.46%
2024/09/24	0	0.00	4	31.96	31.88	-4	2,660	-0.15%
2024/09/11	0	0.00	8	32.00	31.97	-8	2,560	-0.31%
2024/09/10	0	0.00	23	31.98	31.98	-23	2,535	-0.91%
2024/09/09	0	0.00	10	31.85	31.86	-10	2,520	-0.40%
2024/09/06	0	0.00	10	31.79	31.71	-10	2,522	-0.40%
2024/09/05	0	0.00	55	31.84	31.83	-55	2,492	-2.21%
2024/09/04	10	31.84	10	31.86	31.85	0	2,496	0.00%
2024/09/03	5	31.80	0	0.00	31.78	5	2,474	0.20%
2024/09/02	30	31.71	0	0.00	31.73	30	2,493	1.20%
2024/08/29	5	31.67	0	0.00	31.62	5	2,497	0.20%
2024/08/19	82	31.65	0	0.00	31.62	82	2,503	3.28%
2024/08/16	10.8	31.87	0	0.00	31.86	10.8	2,474	0.44%
2024/08/15	50	31.90	0	0.00	31.91	50	2,446	2.04%
2024/08/14	17	31.91	0	0.00	31.91	17	2,422	0.70%
2024/08/12	1	31.90	2	31.95	31.95	-1	2,417	-0.04%
2024/08/09	16	32.00	36	31.90	31.97	-20	2,401	-0.83%
2024/08/08	2	32.19	0	0.00	32.11	2	2,324	0.09%
2024/08/05	0	0.00	15	32.25	32.19	-15	2,265	-0.66%
2024/08/02	0	0.00	50	32.29	32.22	-50	2,185	-2.29%
2024/07/31	5	32.15	0	0.00	32.16	5	2,119	0.24%
2024/07/29	20	32.16	0	0.00	32.15	20	2,115	0.95%
2024/07/22	11	32.08	0	32.07	32.11	11	2,068	0.53%
2024/07/15	0	0.00	15	32.26	32.26	-15	1,978	-0.76%
2024/07/08	23	31.98	0	0.00	31.98	23	2,014	1.14%
2024/07/05	2	32.00	0	0.00	32.01	2	2,031	0.10%
2024/06/28	30	31.95	0	0.00	31.94	30	2,040	1.47%
2024/06/21	20	31.81	0	0.00	31.78	20	1,996	1.00%
2024/06/20	30	31.81	0	0.00	31.82	30	2,009	1.49%
2024/06/13	0.2	31.72	0	0.00	31.72	0.2	2,062	0.01%
2024/06/11	1	31.65	0	0.00	31.71	1	2,016	0.05%
2024/06/07	0	0.00	3	31.67	31.66	-3	1,989	-0.15%
2024/06/06	0.1	31.69	0	0.00	31.67	0.1	2,002	0.00%
2024/05/23	1	31.51	0	0.00	31.51	1	1,996	0.05%
2024/05/21	2	31.60	0	0.00	31.58	2	1,953	0.10%
2024/05/20	1	31.51	0	0.00	31.50	1	1,950	0.05%
2024/05/17	1	31.52	0	0.00	31.50	1	1,956	0.05%
2024/05/16	0.1	31.44	5	31.39	31.42	-4.9	1,940	-0.25%
2024/05/15	1	31.53	0	0.00	31.53	1	1,892	0.05%
2024/05/14	1	31.67	6	31.67	31.68	-5	1,876	-0.27%
2024/05/07	5	31.59	0	0.00	31.61	5	1,872	0.27%
2024/04/25	0	0.00	70	31.68	31.68	-70	1,871	-3.74%
2024/04/22	0	0.00	80	31.64	31.65	-80	1,903	-4.20%
2024/04/19	0	0.00	2	31.65	31.62	-2	1,899	-0.11%
2024/04/17	0	0.00	5	31.91	31.89	-5	1,855	-0.27%
2024/04/16	0	0.00	15.5	31.92	31.94	-15.5	1,818	-0.85%
2024/04/11	20	31.58	0	0.00	31.60	20	1,760	1.14%
2024/04/10	10	31.59	0	0.00	31.52	10	1,745	0.57%
2024/04/09	10	31.60	0	0.00	31.59	10	1,751	0.57%
2024/04/01	158	31.50	0.5	31.53	31.51	157.5	1,802	8.74%	大買/鉅額交易
2024/03/27	31	31.53	2	31.48	31.54	29	1,821	1.59%
2024/03/26	0	0.00	1	31.45	31.45	-1	1,809	-0.06%
2024/03/22	0	0.00	30	31.35	31.46	-30	1,782	-1.68%
2024/03/21	0	0.00	49	31.29	31.30	-49	1,740	-2.82%
2024/03/18	1	31.09	0	0.00	31.07	1	1,822	0.05%
2024/03/14	0.2	30.93	0	0.00	31.02	0.2	1,805	0.01%
2024/03/12	0	0.00	1	31.02	31.00	-1	1,801	-0.06%
2024/03/07	1	31.00	0	0.00	31.07	1	1,818	0.05%
2024/03/05	1	31.02	0	0.00	31.04	1	1,809	0.06%
2024/02/23	0	0.00	2	30.95	30.98	-2	1,754	-0.11%
2024/02/20	0	0.00	8	30.89	30.92	-8	1,890	-0.42%
2024/01/31	1	30.80	0	0.00	30.81	1	1,942	0.05%
2024/01/19	2	30.96	0	0.00	30.88	2	2,061	0.10%
2024/01/08	1	30.75	0	0.00	30.74	1	2,090	0.05%
2023/12/28	1	30.54	0	0.00	30.50	1	2,229	0.04%
2023/12/27	1	30.78	0	0.00	30.75	1	2,173	0.05%
2023/12/19	1	31.00	0	0.00	31.02	1	2,196	0.05%
2023/12/15	1	30.94	0	0.00	30.93	1	2,273	0.04%
2023/12/05	2	31.01	0	0.00	31.04	2	2,208	0.09%
2023/12/04	0	0.00	52	30.93	30.91	-52	2,201	-2.36%
2023/11/29	1	30.80	0	0.00	30.72	1	2,198	0.05%
2023/11/22	2	30.86	0	0.00	30.91	2	2,163	0.09%
2023/11/21	10	30.87	0	0.00	30.76	10	2,155	0.46%
2023/11/20	18	31.09	0	0.00	31.00	18	2,113	0.85%
2023/11/17	3	31.20	0	0.00	31.21	3	2,067	0.15%
2023/11/16	6	31.36	0	0.00	31.32	6	2,060	0.29%
2023/11/15	10	31.48	0	0.00	31.46	10	2,050	0.49%
2023/11/14	2	31.55	0	0.00	31.61	2	1,999	0.10%
2023/11/13	3	31.55	1	31.55	31.61	2	2,017	0.10%
2023/11/08	1	31.48	0	0.00	31.50	1	2,015	0.05%
2023/11/06	2	31.43	7	31.42	31.42	-5	1,984	-0.25%
2023/11/03	3	31.51	0	0.00	31.49	3	1,952	0.15%
2023/11/01	1	31.64	0	0.00	31.65	1	1,852	0.05%
2023/10/24	0	0.00	2	31.46	31.47	-2	1,744	-0.11%
2023/10/20	1	31.44	0	0.00	31.44	1	1,692	0.06%
2023/10/17	3	31.82	0	0.00	31.85	3	1,584	0.19%
2023/10/04	1	31.81	0	0.00	31.87	1	1,283	0.08%
2023/09/14	1	31.41	0	0.00	31.38	1	912	0.11%
2023/09/07	2	31.43	0	0.00	31.42	2	783	0.26%
2023/09/06	67	31.43	0	0.00	31.46	67	763	8.78%
2023/08/28	0	0.00	1	31.20	31.25	-1	618	-0.16%
2023/08/24	8	31.20	0	0.00	31.19	8	582	1.37%
2023/08/09	2	31.31	0	0.00	31.31	2	345	0.58%
2023/08/08	5	31.23	0	0.00	31.25	5	339	1.47%
2023/05/30	1	30.37	0	0.00	30.37	1	262	0.38%
2023/05/26	0	0.00	5	30.49	30.54	-5	257	-1.94%
2023/03/23	0	0.00	0.1	30.57	30.59	-0.1	394	-0.03%
2023/03/22	0	0.00	8	30.64	30.61	-8	396	-2.02%
2023/02/16	1	30.03	0	0.00	30.03	1	443	0.23%
2023/02/02	2	29.79	0	0.00	29.80	2	550	0.36%
2023/01/12	1	30.71	0	0.00	30.69	1	514	0.19%
2023/01/05	1	30.86	0	0.00	30.87	1	508	0.20%
2022/12/23	0	0.00	1	30.87	30.90	-1	501	-0.20%
2022/12/22	1	30.86	0	0.00	30.87	1	511	0.20%
2022/12/14	0.1	30.98	0	0.00	30.72	0.1	522	0.02%
2022/12/12	1	30.77	0	0.00	30.78	1	525	0.19%
2022/12/01	1	30.78	0	0.00	30.79	1	487	0.21%
2022/11/17	1	31.12	0	0.00	31.13	1	421	0.24%
2022/11/15	1	31.00	0	0.00	31.00	1	416	0.24%
2022/11/09	3	31.61	0	0.00	31.56	3	403	0.74%
2022/10/07	1	31.79	0	0.00	31.81	1	235	0.43%
2022/10/06	1	31.77	0	0.00	31.78	1	233	0.43%
2022/10/05	1	31.90	0	0.00	31.86	1	230	0.43%
2022/10/04	1	32.12	0	0.00	32.08	1	224	0.45%
2022/10/03	1	32.00	0	0.00	32.12	1	222	0.45%
2022/07/08	0	30.70	0	0.00	30.65	0	133	0.01%
2022/06/20	0	0.00	1	30.47	30.46	-1	132	-0.75%
2021/11/10	1	29.69	0	0.00	29.69	1	131	0.76%
2021/07/07	1	30.13	0	0.00	30.11	1	126	0.79%
2020/10/13	0	0.00	1	30.93	31.01	-1	244	-0.41%
2020/04/20	1	32.37	0	0.00	32.40	1	205	0.49%