台股 » 個股 » 元大投資級公司債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大投資級公司債

(00720B)
可現股當沖
  • 股價
    35.91
  • 漲跌
    ▲0.20
  • 漲幅
    +0.56%
  • 成交量
    16,621
  • 產業
    上櫃
  • 184人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
元大投資級公司債 (00720B)籌碼相關-合庫-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

合庫-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/27835.874235.8835.91-349,897-0.34%
2025/02/26135.72235.8635.71-19,730-0.01%
2025/02/2500.0039.735.4735.49-39.79,583-0.41%
2025/02/2400.002035.2635.20-209,436-0.21%
2025/02/211.235.105035.1235.11-48.89,391-0.52%
2025/02/2000.00335.0435.05-39,364-0.03%
2025/02/191.535.01135.0035.000.59,3800.01%
2025/02/135734.7100.0034.71579,7910.58%
2025/02/12734.94634.9834.9219,8960.01%
2025/02/1100.00235.1435.07-210,030-0.02%
2025/02/10535.1500.0035.16510,1970.05%
2025/02/07635.2900.0035.30610,5890.06%
2025/02/0600.002535.4335.42-2510,627-0.24%
2025/02/0500.00235.0935.08-210,644-0.02%
2025/01/2210.634.72734.7634.793.610,4690.03%
2025/01/20934.531634.5134.53-710,497-0.07%
2025/01/1710.334.6200.0034.6210.310,5280.10%
2025/01/1600.00535.0335.07-510,680-0.05%
2025/01/151034.5600.0034.601011,0520.09%
2025/01/14534.64534.6634.67011,2930.00%
2025/01/131434.587234.5434.55-5811,456-0.51%
2025/01/091034.683534.7234.73-2511,509-0.22%
2025/01/085834.533134.5434.562711,5310.23%
2025/01/0725.434.902834.8334.83-2.611,585-0.02%
2025/01/062835.0713035.0635.09-10211,419-0.89% 大賣/鉅額交易
2025/01/0300.0014635.3135.35-14611,469-1.27% 大賣/鉅額交易
2024/12/3100.00335.3635.43-311,913-0.03%
2024/12/30135.0300.0035.07112,0650.01%
2024/12/261035.1600.0035.131012,3810.08%
2024/12/251.335.1800.0035.251.312,4730.01%
2024/12/24535.0600.0035.08512,7710.04%
2024/12/23435.2000.0035.20412,7780.03%
2024/12/20835.12535.0935.09312,8070.02%
2024/12/191035.4100.0035.391012,7170.08%
2024/12/17735.7600.0035.74712,5510.06%
2024/12/16435.77535.7635.80-112,622-0.01%
2024/12/13536.0400.0036.01512,5970.04%
2024/12/12236.3400.0036.29212,6610.02%
2024/12/1100.00536.5136.52-512,691-0.04%
2024/12/10236.593.136.5736.58-1.112,810-0.01%
2024/12/0900.003836.8136.82-3812,968-0.29%
2024/12/05236.6400.0036.64212,9300.02%
2024/12/04236.471236.4236.36-1012,920-0.08%
2024/12/0300.005636.8236.80-5612,846-0.44%
2024/12/0200.005.336.6336.65-5.312,677-0.04%
2024/11/29536.31736.2336.31-212,524-0.02%
2024/11/2800.00136.1536.16-112,324-0.01%
2024/11/2700.00235.9436.02-212,291-0.02%
2024/11/2600.0014036.0636.02-14012,235-1.14% 大賣/鉅額交易
2024/11/2100.0011.935.4935.50-11.912,228-0.10%
2024/11/2000.000.235.4735.44-0.212,2360.00%
2024/11/18135.34535.3235.39-412,286-0.03%
2024/11/15135.391035.4035.37-912,356-0.07%
2024/11/1400.00335.2935.39-312,406-0.02%
2024/11/1200.0020.636.2136.20-20.612,505-0.16%
2024/11/114.435.801035.7335.85-5.612,282-0.05%
2024/11/085.435.4800.0035.495.412,2010.04%
2024/11/073.435.022335.1735.16-19.712,361-0.16%
2024/11/068.534.9500.0035.088.512,4650.07%
2024/11/05135.033635.0635.07-3512,231-0.29%
2024/11/046.434.7900.0034.786.412,7030.05%
2024/11/01435.0600.0035.08413,2830.03%
2024/10/30135.15735.2035.13-613,483-0.04%
2024/10/29635.031035.0435.05-413,583-0.03%
2024/10/281235.0000.0034.991213,6410.09%
2024/10/25135.3200.0035.37113,4970.01%
2024/10/245335.022035.0635.073313,5350.24%
2024/10/23635.0700.0035.05613,6990.04%
2024/10/2242.335.151035.1935.1032.313,6180.24%
2024/10/211135.776.135.7535.694.913,3660.04%
2024/10/18109.435.9900.0036.00109.413,2330.83% 大買/鉅額交易
2024/10/17636.40236.3736.39413,1460.03%
2024/10/16136.82136.8236.82013,1720.00%
2024/10/1410936.412536.4036.418413,4700.62% 大買/
2024/10/116.636.60236.5836.594.613,4610.03%
2024/10/09736.6526.536.6636.66-19.513,448-0.14%
2024/10/085.236.682036.6736.73-14.813,382-0.11%
2024/10/079136.91136.8936.929013,3600.67%
2024/10/043.336.911036.9336.90-6.713,296-0.05%
2024/10/01136.90136.9736.94013,1410.00%
2024/09/301436.7400.0036.711413,1320.11%
2024/09/271236.741036.7136.76213,0400.02%
2024/09/26136.991136.8936.89-1013,052-0.08%
2024/09/24337.2300.0037.19313,1990.02%
2024/09/23137.201037.2137.23-913,332-0.07%
2024/09/20837.2921.837.2837.29-13.813,388-0.10%
2024/09/191037.3900.0037.331013,4610.07%
2024/09/18137.4400.0037.54113,4050.01%
2024/09/160.237.2400.0037.190.213,3930.00%
2024/09/1300.00637.2337.25-613,478-0.04%
2024/09/12137.1800.0037.18113,5090.01%
2024/09/111437.21537.2737.24913,6570.07%
2024/09/10137.072936.9937.06-2813,758-0.20%
2024/09/09236.742036.7236.71-1813,914-0.13%
2024/09/061736.7800.0036.761714,1020.12%
2024/09/051636.591036.5936.58614,1470.04%
2024/09/041036.351036.3336.33014,5150.00%
2024/09/031536.2300.0036.251514,5590.10%
2024/09/0200.00336.1636.19-314,661-0.02%
2024/08/301036.3100.0036.311014,8420.07%
2024/08/29436.3900.0036.34415,0460.03%
2024/08/28736.4600.0036.48715,2060.05%
2024/08/2700.00136.4436.45-115,317-0.01%
2024/08/26336.471336.5236.50-1015,520-0.06%
2024/08/23836.4300.0036.43815,7940.05%
2024/08/221.436.5000.0036.521.415,8650.01%
2024/08/20236.332036.3036.30-1816,087-0.11%
2024/08/19236.3400.0036.33216,1410.01%
2024/08/162036.52536.5636.521516,0920.09%
2024/08/151536.456236.4636.48-4716,007-0.29%
2024/08/141436.1000.0036.141415,9240.09%
2024/08/131335.9900.0035.921315,9200.08%
2024/08/12335.82535.8135.92-216,105-0.01%
2024/08/091235.67235.7035.641016,1430.06%
2024/08/081035.8900.0035.831015,9210.06%
2024/08/0720.136.11136.1236.1419.115,7750.12%
2024/08/067.236.20336.1436.244.215,6780.03%
2024/08/051136.4811636.4936.45-10515,285-0.69% 大賣/鉅額交易
2024/08/02536.291836.3236.26-1314,683-0.09%
2024/07/31235.9200.0035.92214,6770.01%
2024/07/30835.87535.8335.84314,7030.02%
2024/07/29235.7300.0035.78214,9940.01%
2024/07/2628.235.483.935.4935.4924.315,0280.16%
2024/07/224335.86535.8535.893815,1090.25%
2024/07/191.135.8700.0035.861.115,0950.01%
2024/07/18835.90535.9035.91315,1670.02%
2024/07/171535.9660035.9735.97-58515,260-3.83% 大賣/鉅額交易
2024/07/1631.135.7500.0035.7531.115,3370.20%
2024/07/1513136.1600.0036.2013115,6660.84% 大買/鉅額交易
2024/07/123136.151236.1136.171915,7040.12%
2024/07/10235.91135.9035.90116,8070.01%
2024/07/093135.991135.9335.972017,0850.12%
2024/07/082235.7719.135.7735.762.917,2290.02%
2024/07/05635.5700.0035.58617,6570.03%
2024/07/04135.6300.0035.62117,7340.01%
2024/07/032435.431335.4335.511117,8460.06%
2024/07/027035.2400.0035.277018,1390.39%
2024/07/01623.535.2100.0035.31623.518,4103.39% 大買/鉅額交易
2024/06/28535.63235.7535.62318,6640.02%
2024/06/272435.6200.0035.632418,7120.13%
2024/06/262135.8800.0035.912118,6780.11%
2024/06/25235.951035.9635.98-818,767-0.04%
2024/06/24135.7500.0035.77118,7470.01%
2024/06/21635.7100.0035.72618,9380.03%
2024/06/20635.8700.0035.85619,0670.03%
2024/06/1920.135.95635.9535.9614.119,2680.07%
2024/06/185.535.7500.0035.755.519,4400.03%
2024/06/17535.8200.0035.84519,3450.03%
2024/06/141435.852335.8835.82-919,295-0.05%
2024/06/13335.599535.6135.58-9219,268-0.48%
2024/06/120.235.361535.3635.35-14.819,311-0.08%
2024/06/1110.835.183035.1635.19-19.219,291-0.10%
2024/06/072035.5500.0035.552019,0060.11%
2024/06/06935.581835.6135.54-918,959-0.05%
2024/06/05135.561135.5435.53-1018,958-0.05%
2024/06/0400.001135.3135.33-1118,855-0.06%
2024/06/0300.000.635.0535.05-0.618,8030.00%
2024/05/316.534.85634.8634.850.518,7520.00%
2024/05/302434.4700.0034.542418,7190.13%
2024/05/2919.134.6100.0034.6019.118,6900.10%
2024/05/28834.883034.8934.89-2218,475-0.12%
2024/05/27334.94234.9134.96118,4720.01%
2024/05/247.634.9600.0034.977.618,5500.04%
2024/05/23235.1100.0035.09218,5800.01%
2024/05/225135.1800.0035.145118,5980.27%
2024/05/21635.1000.0035.10618,7080.03%
2024/05/201335.130.135.1435.1112.918,7950.07%
2024/05/171.535.2300.0035.211.518,8760.01%
2024/05/1500.00134.8634.84-119,078-0.01%
2024/05/141.534.8600.0034.841.519,8260.01%
2024/05/13834.9100.0034.88819,9840.04%
2024/05/090.134.8720034.8534.83-199.920,327-0.98% 大賣/鉅額交易
2024/05/081035.0600.0035.001020,3630.05%
2024/05/073034.9412.634.9635.0217.420,3920.09%
2024/05/0637.434.65401.334.6834.69-363.920,317-1.79% 大賣/鉅額交易
2024/05/03634.44634.4134.41020,2390.00%
2024/05/021134.41634.4134.44520,4000.02%
2024/04/30234.51434.5034.50-220,239-0.01%
2024/04/2900.001034.3434.34-1020,217-0.05%
2024/04/261234.071234.0534.07020,2000.00%
2024/04/25734.23134.2234.18620,3750.03%
2024/04/24134.4200.0034.35120,3200.00%
2024/04/23434.36234.4334.42220,4230.01%
2024/04/225834.191834.1734.204020,6460.19%
2024/04/192.434.285234.3134.35-49.620,756-0.24%
2024/04/1830934.181034.2134.1629920,5351.46% 大買/鉅額交易
2024/04/176834.5000.0034.466820,3800.33%
2024/04/1613134.7800.0034.7613119,9110.66% 大買/鉅額交易
2024/04/1515.135.1500.0035.0715.119,4960.08%
2024/04/123735.05135.0735.073619,4740.18%
2024/04/1116135.133035.1635.1613119,5100.67% 大買/鉅額交易
2024/04/101435.52335.5435.531119,4500.06%
2024/04/09335.43135.3235.42219,6060.01%
2024/04/0844.435.24135.2335.2443.419,8310.22%
2024/04/0310935.43535.4435.4110419,6720.53% 大買/鉅額交易
2024/04/0235.135.662035.6735.5915.119,4520.08%
2024/04/012435.961035.9635.971419,0590.07%
2024/03/29135.9620035.9735.97-19919,120-1.04% 大賣/鉅額交易
2024/03/281335.8400.0035.811319,1750.07%
2024/03/27335.603035.5835.61-2719,410-0.14%
2024/03/26835.58235.5835.59619,4490.03%
2024/03/252735.73135.8635.702619,4220.13%
2024/03/221335.5700.0035.681319,6290.07%
2024/03/214235.2600.0035.254219,7930.21%
2024/03/201735.272135.2435.32-420,027-0.02%
2024/03/1920.535.14235.1135.1918.520,3650.09%
2024/03/182535.10535.1035.102020,4090.10%
2024/03/152135.0100.0035.112120,3170.10%
2024/03/141035.321735.3135.26-720,204-0.03%
2024/03/131135.3516635.3535.34-15520,417-0.76% 大賣/鉅額交易
2024/03/1217.435.460.135.4735.4817.320,7380.08%
2024/03/116135.472735.4335.503421,0710.16%
2024/03/083835.3900.0035.403821,3140.18%
2024/03/071835.35335.3535.401521,5180.07%
2024/03/0612.135.201035.1335.202.121,5650.01%
2024/03/05434.98235.0035.02221,7570.01%
2024/03/04934.9920135.0034.98-19221,950-0.87% 大賣/鉅額交易
2024/03/0146.534.9200.0034.9446.521,9860.21%
2024/02/29235.0300.0034.99222,0400.01%
元大投資級公司債 相關文章
元大投資級公司債 相關影音