LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 第一金工業30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

第一金工業30

(00728)
可現股當沖
  • 股價
    30.23
  • 漲跌
    ▼0.13
  • 漲幅
    -0.43%
  • 成交量
    488
  • 產業
    上市
  • 121人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
第一金工業30 (00728)籌碼相關-合庫-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

合庫-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/1200.00330.5030.41-3929-0.32%
2024/03/1100.00130.5030.28-1922-0.11%
2024/03/0700.00630.5930.41-6870-0.69%
2024/03/0600.00130.0029.96-1846-0.12%
2024/03/0500.00629.7029.72-6832-0.72%
2024/03/0100.00229.1328.86-2813-0.25%
2024/02/2700.00228.9828.84-2802-0.25%
2024/02/2600.00228.6028.84-2786-0.25%
2024/02/2300.001028.5228.72-10762-1.31%
2024/02/2200.00128.2028.29-1743-0.13%
2024/02/210.127.9500.0027.850.17280.01%
2024/02/20127.8800.0027.8717280.14%
2024/02/1500.002127.3427.35-21739-2.84%
2024/02/0500.001326.4226.45-13704-1.85%
2024/01/2900.00126.5526.57-1704-0.14%
2024/01/2300.000.526.3126.26-0.5689-0.07%
2024/01/1900.00225.9926.01-2657-0.30%
2024/01/18126.81226.8326.91-1641-0.16%
2024/01/171026.8800.0026.79106161.62%
2024/01/162027.0622927.0927.04-209597-34.96% 大賣/鉅額交易
2024/01/1100.00127.4027.38-1545-0.18%
2024/01/10127.3000.0027.3515330.19%
2024/01/09127.55127.4027.4305270.00%
2023/12/29428.3000.0028.3244890.82%
2023/12/1522727.79427.7827.7622344949.62% 大買/鉅額交易
2023/12/1400.00327.3927.45-3434-0.69%
2023/12/1300.00127.1227.15-1419-0.24%
2023/12/11126.9600.0026.9914250.24%
2023/12/08127.0100.0026.9314350.23%
2023/12/0100.001727.0827.17-17427-3.98%
2023/11/3000.00327.0927.12-3429-0.70%
2023/11/2900.002027.0727.04-20423-4.72%
2023/11/2800.00126.9126.90-1407-0.25%
2023/11/2400.00226.8726.88-2392-0.51%
2023/11/2300.00626.8126.80-6391-1.53%
2023/11/2200.00326.7526.74-3388-0.77%
2023/11/21126.90626.8026.89-5394-1.27%
2023/11/2000.00226.6026.51-2390-0.51%
2023/11/17126.51726.4126.51-6390-1.54%
2023/11/1600.00626.3926.29-6379-1.58%
2023/11/1500.005.826.3226.37-5.8376-1.54%
2023/11/1400.00726.1126.11-7365-1.91%
2023/11/1300.008.225.9925.98-8.2356-2.30%
2023/11/1000.00425.5325.55-4350-1.14%
2023/11/0900.00125.6825.69-1348-0.29%
2023/11/0800.00425.7125.72-4353-1.13%
2023/11/0700.001325.5625.52-13353-3.67%
2023/11/0600.002025.5325.48-20352-5.68%
2023/10/270.524.3000.0024.300.53670.14%
2023/10/2000.00224.7224.95-2388-0.52%
2023/10/1700.00525.2325.10-5387-1.29%
2023/10/1100.004825.0025.05-48389-12.33%
2023/10/0300.00224.6524.64-2397-0.50%
2023/09/1900.00225.0024.80-2412-0.48%
2023/09/1500.005025.0425.12-50417-11.98%
2023/09/1400.002124.8224.86-21404-5.19%
2023/08/29323.9900.0024.0934490.67%
2023/08/282123.9400.0023.89214524.65%
2023/08/1600.00123.7023.70-1489-0.20%
2023/08/1000.00324.0124.00-3490-0.61%
2023/08/04124.3300.0024.3614810.21%
2023/08/0200.00224.4624.48-2483-0.41%
2023/07/2500.00124.7724.76-1461-0.22%
2023/07/1900.00225.1024.98-2472-0.42%
2023/07/1400.00125.0525.13-1482-0.21%
2023/07/06024.7400.0024.6504810.00%
2023/06/2700.001024.5924.59-10467-2.14%
2023/06/26124.7100.0024.7214640.22%
2023/06/1300.00124.9525.04-1456-0.22%
2023/06/0900.00324.4524.45-3441-0.68%
2023/06/0700.00324.5424.56-3443-0.68%
2023/06/0500.00124.3924.30-1431-0.23%
2023/06/01224.1800.0024.1824440.45%
2023/05/3100.001024.2424.40-10446-2.24%
2023/05/3000.001224.4524.43-12442-2.71%
2023/05/2600.00124.0224.10-1446-0.22%
2023/05/24123.4300.0023.4714340.23%
2023/05/19023.4200.0023.4704380.00%
2023/05/1700.00223.1723.22-2444-0.45%
2023/04/28022.9900.0022.7907280.00%
2023/04/25322.8200.0022.4737690.39%
2023/04/24122.9500.0022.8917720.13%
2023/04/21122.9700.0022.8917800.13%
2023/04/1400.00123.6823.71-1917-0.11%
2023/04/1300.00123.7223.61-1944-0.11%
2023/04/1100.00123.7523.75-1957-0.10%
2023/04/0700.00423.6323.63-4982-0.41%
2023/04/06123.5600.0023.5819810.10%
2023/03/28223.6900.0023.6129890.20%
2023/03/2300.00223.7323.87-2996-0.20%
2023/03/2100.00123.3523.33-1987-0.10%
2023/03/02223.3000.0023.3929930.20%
2023/03/0100.00123.4723.47-1994-0.10%
2023/02/15423.28323.1323.1219800.10%
2023/02/1400.00223.5523.55-2973-0.21%
2023/02/10123.54723.5323.54-6965-0.62%
2023/02/0700.00623.1223.12-6919-0.65%
2023/01/311423.89424.0123.79108061.24%
2023/01/1600.0023023.1023.11-230661-34.76% 大賣/鉅額交易
2023/01/11122.9000.0022.8816080.16%
2023/01/10122.8500.0022.9415950.17%
2023/01/0600.001521.9522.19-15535-2.80%
2022/12/29321.5200.0021.6334170.72%
2022/12/28421.8600.0021.7144150.96%
2022/12/272022.2200.0022.15203955.06%
2022/12/19122.3500.0022.3514100.24%
2022/12/16222.4300.0022.5024130.48%
2022/12/14322.9500.0022.9534120.73%
2022/12/0800.00122.6322.67-1408-0.24%
2022/12/06223.2000.0023.1524100.49%
2022/12/0200.00123.5523.53-1396-0.25%
2022/12/01123.6100.0023.5313970.25%
2022/11/1500.00222.5022.78-2404-0.49%
2022/11/1100.00221.8021.86-2387-0.52%
2022/11/0800.00120.5620.52-1379-0.26%
2022/11/03519.8700.0019.9553821.31%
2022/11/01119.9200.0019.9213850.26%
2022/10/21219.6400.0019.5723900.51%
2022/10/12719.5700.0019.6973831.83%
2022/10/11219.8300.0019.8023780.53%
2022/10/0700.00020.8020.6403650.00%
2022/10/0500.00120.9020.84-1366-0.27%
2022/10/0400.000.120.3720.47-0.1363-0.02%
2022/10/03219.9400.0019.9123590.56%
2022/09/30319.9400.0020.0633540.85%
2022/09/2900.00120.1620.14-1353-0.28%
2022/09/270.120.7500.0020.710.13540.01%
2022/09/26020.73220.7120.70-2353-0.56%
2022/09/23421.3300.0021.1943511.14%
2022/09/2119921.8200.0021.7219934457.76% 大買/鉅額交易
2022/09/202521.8800.0021.88253397.37%
2022/09/19321.801.121.7621.751.93410.56%
2022/09/16222.04521.8821.89-3339-0.88%
2022/09/140.122.0600.0022.110.13470.03%
2022/09/071021.7200.0021.72103552.82%
2022/09/01222.3200.0022.3423550.56%
2022/08/31122.5800.0022.8113420.29%
2022/08/29122.5000.0022.5613480.29%
2022/08/26123.27123.2723.1703460.00%
2022/08/24122.9700.0022.8713540.28%
2022/08/17123.6800.0023.6313620.28%
2022/08/15523.4300.0023.5453591.39%
2022/08/12423.05123.1023.1833570.84%
2022/08/10122.5800.0022.5913590.28%
2022/08/08122.9000.0022.9613590.28%
2022/08/05122.7900.0022.9213600.28%
2022/07/28122.5300.0022.5113880.26%
2022/07/2700.00322.4022.52-3388-0.77%
2022/07/18122.17322.1222.17-2445-0.45%
2022/07/1500.00521.7021.92-5452-1.11%
2022/07/1300.00221.3521.35-2453-0.44%
2022/07/12120.9700.0020.9014600.22%
2022/07/08221.4500.0021.5824820.41%
2022/07/05121.0300.0021.3215080.20%
2022/07/04121.3700.0021.3715300.19%
2022/06/29122.8800.0022.8015700.18%
2022/06/23322.8100.0022.7935940.50%
2022/06/22123.0700.0023.0015930.17%
2022/06/08125.030.225.1025.090.86730.12%
2022/06/01125.080.225.0625.070.87670.11%
2022/05/3100.000.225.1525.15-0.2793-0.02%
2022/05/27124.1100.0024.2617870.13%
2022/05/20124.2900.0024.2219370.11%
2022/05/17524.0100.0024.1759710.51%
2022/05/16124.0800.0023.8819790.10%
2022/05/13623.593023.5923.70-24990-2.42%
2022/05/12223.5500.0023.3921,0110.20%
2022/05/102023.321123.3223.6991,0410.86%
2022/05/05224.7300.0024.6721,0670.19%
2022/05/04124.4000.0024.3911,0950.09%
2022/05/03124.4600.0024.3711,1290.09%
2022/04/27123.8000.0023.9011,3660.07%
2022/04/26624.5000.0024.4061,4060.43%
2022/04/220.525.0600.0025.100.51,4640.03%
2022/04/19125.2000.0025.1611,5470.06%
2022/04/15525.0800.0025.0151,6660.30%
2022/04/14525.6000.0025.6151,7250.29%
2022/04/12125.0800.0025.1711,8010.06%
2022/04/11125.50125.2725.1301,7940.00%
2022/04/08425.5700.0025.5541,7920.22%
2022/04/07425.7700.0025.6241,7690.23%
2022/04/06726.0700.0026.1571,7380.40%
2022/04/01726.4000.0026.4571,7270.41%
2022/03/311126.720.526.7826.6410.51,7270.61%
2022/03/29126.5500.0026.4611,7220.06%
2022/03/28526.4300.0026.5951,7170.29%
2022/03/25126.9000.0026.8811,7050.06%
2022/03/24126.9300.0026.9511,7030.06%
2022/03/2100.002226.8326.80-221,694-1.30%
2022/03/18326.5600.0026.5931,6930.18%
2022/03/16825.6500.0025.6581,6750.48%
2022/03/151125.6800.0025.60111,6560.66%
2022/03/141226.3000.0026.23121,6170.74%
2022/03/11826.6800.0026.4781,6040.50%
2022/03/10226.8300.0026.8621,5930.13%
2022/03/09226.1800.0026.2121,5800.13%
2022/03/081526.0800.0026.00151,5680.96%
2022/03/071226.7700.0026.60121,5350.78%
2022/03/041627.6300.0027.57161,4791.08%
2022/03/031.528.09128.1128.020.51,4520.03%
2022/03/02527.9000.0027.9851,4520.34%
2022/03/01227.97128.0428.0611,4460.07%
2022/02/25127.6000.0027.5511,4340.07%
2022/02/246027.6500.0027.58601,4054.27%
2022/02/23428.1900.0028.2341,3510.30%
2022/02/22728.2400.0028.2271,3380.52%
2022/02/18128.6300.0028.6611,2880.08%
2022/02/1700.00228.7028.75-21,276-0.16%
2022/02/16228.6900.0028.7521,2680.16%
2022/02/142028.43128.4028.42191,2471.52%
2022/02/10928.7900.0029.0091,2080.74%
2022/02/0900.00528.5028.68-51,186-0.42%
2022/02/08928.4700.0028.4191,1760.76%
2022/02/07628.2800.0028.3861,1490.52%
2022/01/26528.14628.1428.14-11,131-0.09%
2022/01/25628.4500.0028.2461,1000.55%
2022/01/241428.2100.0028.64141,0651.31%
2022/01/216728.27128.1828.17661,0266.43%
2022/01/20230.6700.0030.7528640.23%
2022/01/19733.07233.3033.5158110.62%
2022/01/18633.93133.7433.7457560.66%
2022/01/17933.69733.7133.7827020.28%
2022/01/14433.43133.3633.4436600.45%
2022/01/13233.57133.5833.5416260.16%
2022/01/12233.2500.0033.3625920.34%
2022/01/11232.9500.0033.0925590.36%
2022/01/10633.3300.0033.2865081.18%
2022/01/07233.822033.9934.03-18426-4.22%
2022/01/061432.15232.1632.40123453.47%
2022/01/04131.8500.0031.8812580.39%
2021/12/30131.6500.0031.6312340.43%
2021/12/2900.00131.5531.56-1230-0.43%
2021/12/2800.00131.3831.45-1225-0.44%
2021/12/2100.00330.3030.37-3210-1.43%
2021/12/14429.8200.0029.8941982.02%
2021/12/13130.1800.0030.0911910.52%
2021/11/2600.00129.6829.34-1195-0.51%
2021/11/25229.9000.0029.8321921.04%
2021/11/24229.9700.0029.9021951.02%
2021/11/1800.00130.3130.39-1194-0.51%
2021/11/15129.90129.9029.9001860.00%
2021/11/1200.00129.6529.46-1183-0.55%
2021/11/1000.00129.4029.37-1181-0.55%
2021/10/14127.4800.0027.4712010.50%
2021/10/13127.5800.0027.5512010.50%
2021/10/0600.00128.0027.79-1216-0.46%
2021/10/05127.5000.0027.7612200.45%
2021/10/04227.7500.0027.8422200.91%
2021/10/01127.9200.0027.8412190.46%
2021/09/0800.00428.9028.67-4258-1.55%
2021/08/19127.5000.0027.5012740.36%
2021/07/28328.37128.7228.3623810.52%
2021/07/2100.00128.6228.54-1445-0.22%
2021/07/20128.8000.0028.6514540.22%
2021/07/1600.00129.1529.20-1472-0.21%
2021/07/1500.001029.2529.25-10474-2.11%
2021/07/1300.00328.9829.00-3487-0.62%
2021/07/1200.002.328.7928.75-2.3494-0.46%
2021/06/1600.00628.4928.39-6682-0.88%
2021/05/17226.3500.0025.9521,0590.19%
2021/05/1100.00427.3827.39-41,034-0.39%
2021/05/0600.00128.4128.61-11,026-0.10%
2021/05/0400.00128.1328.67-11,038-0.10%
2021/05/03329.6800.0029.1031,0290.29%
2021/04/29129.8810.629.9629.87-9.61,085-0.88%
2021/04/2600.003029.2029.27-301,103-2.72%
2021/04/22328.3500.0028.3131,1460.26%
2021/04/19128.4600.0028.4711,1620.09%
2021/04/1500.00128.3428.40-11,164-0.09%
2021/04/0900.00428.2928.20-41,135-0.35%
2021/04/08128.2500.0028.3011,1270.09%
2021/04/07327.9800.0028.0531,1120.27%
2021/04/063028.00328.0628.08271,1032.45%
2021/04/01127.6100.0027.6611,0820.09%
2021/03/310.327.65327.6527.51-2.71,075-0.25%
2021/03/290.127.5000.0027.500.11,0610.01%
2021/03/25326.8900.0027.0231,0400.29%
2021/03/24426.8300.0026.8241,0310.39%
2021/03/22627.0700.0027.0061,0030.60%
2021/03/19827.0500.0027.0289880.81%
2021/03/15227.5800.0027.5529150.22%
2021/03/1200.00127.7127.63-1889-0.11%
2021/03/101327.0400.0026.97138491.53%
2021/03/093.126.8800.0026.903.18240.38%
2021/03/08127.1500.0027.0018100.12%
2021/03/054.226.87126.9026.973.27950.40%
2021/03/03127.1900.0027.7017650.13%
2021/03/0200.00727.4827.29-7757-0.92%
2021/02/261227.7900.0027.71127381.63%
2021/02/25228.1000.0028.1927090.28%
2021/02/24428.2100.0028.0847030.57%
2021/02/23228.2700.0028.3926810.29%
2021/02/22128.3000.0028.3216700.15%
2021/02/18728.551128.3428.46-4635-0.63%
2021/02/17128.45228.4528.45-1602-0.17%
2021/02/05227.1000.0027.0325600.36%
2021/02/030.127.0100.0026.940.15580.02%
2021/01/280.326.1300.0025.900.35380.05%
2021/01/26327.0200.0026.3735220.57%
2021/01/252127.2300.0027.12215024.18%
2021/01/22827.3000.0027.3284881.64%
2021/01/15329.31229.3129.9013300.30%
2021/01/14128.73129.2529.3003060.00%
2021/01/13128.7800.0028.8112900.34%
2021/01/12128.3400.0028.4112800.36%
2020/07/2700.00122.3022.70-1400-0.25%
2020/07/2200.00222.1022.10-2415-0.48%
2020/06/0800.00220.0720.14-2613-0.33%
2020/06/04219.6900.0019.7226290.32%
2020/03/1700.00116.1016.10-1882-0.11%
2020/03/0200.00319.2119.07-3853-0.35%
2020/02/27319.4600.0019.3538470.35%
2020/02/26219.7400.0019.6728440.24%
2020/02/24119.9600.0019.9518360.12%
2020/02/13120.4200.0020.4018320.12%
2020/01/31120.2000.0020.1618710.11%
2020/01/10121.5600.0021.6218680.12%
2020/01/06121.8400.0021.7818590.12%
2019/12/17121.7300.0021.8418570.12%
2019/12/16321.4300.0021.4238590.35%
2019/11/2900.00320.8320.81-3884-0.34%
2019/11/28320.9700.0020.9738820.34%
2019/11/19320.9400.0021.0039400.32%
2019/11/11220.6100.0020.5029250.22%
2019/11/04120.5600.0020.6918890.11%
2019/10/31820.2300.0020.2588860.90%
2019/10/28219.9600.0019.9628780.23%
2019/10/25619.5900.0019.5968730.69%
2019/08/2300.00118.6018.61-1770-0.13%
2019/03/1800.00118.3318.34-1822-0.12%
2019/03/0400.00118.2018.20-1838-0.12%
2019/02/2700.00118.1618.15-1836-0.12%
2019/02/2100.00117.5817.95-1824-0.12%
2019/02/20117.4700.0017.5218200.12%
2019/01/23318.1700.0018.1537850.38%
2018/06/0700.00119.6119.59-1689-0.15%
2018/05/1400.00119.3819.56-1782-0.13%
2018/05/09119.0200.0019.1217890.13%
2018/05/07118.9100.0018.9117980.13%
第一金工業30 相關文章
第一金工業30 相關影音