台股 » 個股 » 復華富時高息低波 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華富時高息低波

(00731)
可現股當沖
  • 股價
    68.3
  • 漲跌
    ▼0.5
  • 漲幅
    -0.65%
  • 成交量
    832
  • 產業
    上市
  • 133人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
復華富時高息低波 (00731)籌碼相關-合庫-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2601/0601/1401/2202/1002/1802/2602/28646566676869Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

合庫-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/27068.3000.0068.3001,0000.00%
2025/02/25068.3500.0068.5501,0060.00%
2025/02/1700.00168.3068.60-11,164-0.09%
2025/02/1400.00168.1568.05-11,172-0.09%
2025/02/050.366.402066.4066.50-19.71,227-1.60%
2025/02/040.566.1000.0066.100.51,2160.04%
2025/01/22167.904.567.8567.90-3.51,183-0.30%
2025/01/20167.20267.2567.30-11,185-0.08%
2025/01/16066.5500.0066.5501,1830.00%
2025/01/15465.9500.0065.8541,1770.34%
2025/01/10166.1000.0066.3511,1810.08%
2025/01/097.366.5800.0066.507.31,1740.62%
2025/01/0700.000.568.0067.75-0.51,177-0.04%
2025/01/021.267.3500.0066.951.21,1690.10%
2024/12/2500.00268.0068.10-21,190-0.17%
2024/12/20267.050.667.2066.851.41,2000.11%
2024/12/19167.3000.0067.4511,1940.08%
2024/12/18167.5500.0068.0511,1950.08%
2024/12/13067.95568.0067.95-51,201-0.42%
2024/12/1200.00268.2068.20-21,189-0.17%
2024/12/11368.2000.0068.2031,1980.25%
2024/12/05168.6000.0068.6011,2060.08%
2024/12/031168.6600.0068.45111,2360.89%
2024/11/29167.0000.0067.5011,2380.08%
2024/11/28167.505.467.7167.70-4.41,237-0.36%
2024/11/273.168.5200.0068.203.11,2260.25%
2024/11/26368.9300.0068.8031,2150.25%
2024/11/25269.70369.7069.45-11,208-0.08%
2024/11/22169.0000.0068.9011,2160.08%
2024/11/211.168.5300.0068.701.11,2170.09%
2024/11/1916.369.1800.0069.0016.31,2151.34%
2024/11/181171.4600.0071.45111,1980.92%
2024/11/151.271.6700.0071.751.21,2270.09%
2024/11/14471.700.272.1571.603.81,2420.31%
2024/11/121472.58172.8072.45131,2341.05%
2024/11/08673.6800.0073.4061,2140.49%
2024/11/07273.3500.0073.5021,2200.16%
2024/11/061.373.0600.0073.051.31,2190.10%
2024/11/01772.1300.0072.7071,2520.56%
2024/10/30173.3500.0073.4011,2620.08%
2024/10/29473.200.373.6073.353.71,2590.29%
2024/10/21174.4000.0074.2511,2470.08%
2024/10/1500.00174.0574.10-11,258-0.08%
2024/10/14172.9500.0073.1511,2590.08%
2024/10/08172.6000.0072.9011,2610.08%
2024/10/0700.00173.0073.30-11,262-0.08%
2024/09/27074.10574.1574.10-51,251-0.40%
2024/09/26073.701073.7573.75-101,243-0.80%
2024/09/2500.001973.5573.55-191,243-1.53%
2024/09/2400.000.472.8072.80-0.41,242-0.03%
2024/09/11169.9500.0069.9011,2930.08%
2024/09/104.170.0300.0070.004.11,3020.31%
2024/09/091.169.79169.7070.100.11,3120.01%
2024/09/06070.80170.6570.85-11,318-0.08%
2024/09/05570.8100.0070.4551,3170.38%
2024/09/04370.922.570.1770.650.51,3140.04%
2024/09/030.172.9400.0072.800.11,2910.01%
2024/09/02073.1900.0072.9501,2870.00%
2024/08/30273.20173.3573.1511,2870.08%
2024/08/29073.25472.6573.00-41,291-0.31%
2024/08/28172.61173.0573.2501,2900.00%
2024/08/2700.00372.5072.80-31,293-0.23%
2024/08/261.173.11273.3072.70-0.91,298-0.07%
2024/08/23172.80172.3573.0001,2950.00%
2024/08/22372.8000.0072.8531,2940.23%
2024/08/211.172.9400.0073.001.11,3050.09%
2024/08/2024.174.0500.0073.5524.11,2861.87%
2024/08/193.577.1900.0077.553.51,2870.27%
2024/08/162577.151577.4077.10101,2330.81%
2024/08/15876.4800.0076.4081,2270.65%
2024/08/1410.576.91377.2077.307.51,2630.59%
2024/08/121275.4600.0075.45121,2880.93%
2024/08/08273.0000.0072.8521,2880.16%
2024/08/0600.00372.7072.35-31,291-0.23%
2024/08/05671.831.472.4370.954.61,2830.36%
2024/08/02275.830.676.5775.801.41,2660.11%
2024/08/01178.0500.0078.2511,2510.08%
2024/07/3100.00376.6077.15-31,268-0.24%
2024/07/29177.7000.0076.8511,2790.08%
2024/07/23177.8500.0077.9511,2700.08%
2024/07/19178.60178.3578.3001,2570.00%
2024/07/02177.4500.0077.4511,1890.08%
2024/06/2400.000.577.8078.10-0.51,162-0.04%
2024/06/2100.00179.0079.00-11,156-0.09%
2024/06/2000.00378.2079.20-31,149-0.26%
2024/06/1900.000.177.4178.00-0.11,134-0.01%
2024/06/18176.7000.0077.0011,1070.09%
2024/06/14076.4000.0076.4001,0870.00%
2024/06/110.574.7000.0074.700.51,0500.05%
2024/06/07374.7000.0074.8031,0450.29%
2024/06/05173.8100.0074.2511,0330.10%
2024/06/0300.00574.4074.75-51,030-0.49%
2024/05/30075.2000.0074.1001,0190.00%
2024/05/29075.8000.0074.9001,0120.00%
2024/05/24074.70174.1074.15-1985-0.10%
2024/05/21273.6300.0073.7529440.21%
2024/05/20577.4500.0077.4559140.55%
2024/05/16377.5500.0077.4538120.37%
2024/05/1500.00277.3076.90-2790-0.25%
2024/05/08276.7800.0076.7527010.28%
2024/05/07276.9300.0077.1526920.29%
2024/04/1800.00173.8074.00-1644-0.15%
2024/04/1500.000.474.4074.40-0.4639-0.07%
2024/03/2800.00175.5075.35-1637-0.16%
2024/03/1800.00272.7573.05-2659-0.30%
2024/03/1300.00271.8072.00-2653-0.31%
2024/03/0400.002069.2069.05-20637-3.14%
2024/02/291068.3000.0068.60106291.59%
復華富時高息低波 相關文章
復華富時高息低波 相關影音