富邦臺灣中小 (00733)-合庫-台中券商分點個股進出

台股 » 個股 » 富邦臺灣中小 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦臺灣中小

(00733)

可現股當沖

股價
51.9
漲跌
▼0.9
漲幅
-1.71%
成交量
958張
產業
上市
0人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦臺灣中小 (00733)籌碼相關－合庫-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台中券商分點個股進出
合庫-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/02	1.3	51.92	0	0.00	51.85	1.3	972	0.13%
2024/12/30	1.1	52.52	0	0.00	52.50	1.1	1,002	0.11%
2024/12/27	1	53.00	0	0.00	52.75	1	1,006	0.10%
2024/12/26	2.1	53.05	0.3	53.00	52.80	1.8	1,019	0.18%
2024/12/25	0	0.00	3	53.15	53.05	-3	1,031	-0.29%
2024/12/24	3.1	52.65	0	0.00	52.50	3.1	1,039	0.29%
2024/12/20	0.1	52.30	0	0.00	52.30	0.1	1,057	0.01%
2024/12/19	0.1	52.50	0	0.00	52.50	0.1	1,054	0.01%
2024/12/18	2	52.55	0	0.00	52.70	2	1,069	0.19%
2024/12/16	5.1	51.92	0	52.55	51.85	5.1	1,080	0.47%
2024/12/13	0	52.60	1	53.25	52.70	-1	1,063	-0.09%
2024/12/11	1	52.95	0	0.00	53.10	1	1,063	0.10%
2024/12/10	0.1	53.25	0	0.00	53.40	0.1	1,059	0.00%
2024/12/09	1.1	54.02	0	0.00	53.90	1.1	1,075	0.10%
2024/12/05	0.1	54.80	0	0.00	54.80	0.1	1,091	0.01%
2024/12/04	0	0.00	8	54.78	55.10	-8	1,108	-0.72%
2024/12/03	0	0.00	1	54.60	54.35	-1	1,147	-0.09%
2024/12/02	0	0.00	9.1	53.92	53.80	-9.1	1,147	-0.79%
2024/11/29	2	52.30	0	0.00	53.25	2	1,149	0.17%
2024/11/28	1.2	52.85	0	0.00	52.95	1.2	1,146	0.10%
2024/11/27	2.1	53.58	0	0.00	53.40	2.1	1,141	0.18%
2024/11/26	0	0.00	2	54.50	54.30	-2	1,141	-0.18%
2024/11/25	0	0.00	10.2	54.78	54.85	-10.2	1,140	-0.89%
2024/11/22	1	54.00	0.3	53.85	54.00	0.7	1,138	0.06%
2024/11/21	0	0.00	5	53.55	53.50	-5	1,148	-0.44%
2024/11/20	0.2	53.45	0	0.00	53.30	0.2	1,154	0.01%
2024/11/19	0	0.00	1.2	53.00	53.40	-1.2	1,158	-0.10%
2024/11/18	6.3	52.47	0	0.00	52.00	6.3	1,154	0.54%
2024/11/14	1.1	53.55	0	0.00	53.50	1.1	1,150	0.09%
2024/11/13	0	0.00	1	54.70	54.10	-1	1,149	-0.09%
2024/11/12	6.1	54.09	0	0.00	54.05	6.1	1,162	0.52%
2024/11/11	0	0.00	1.1	54.99	54.90	-1.1	1,167	-0.09%
2024/11/08	3.2	54.63	0	0.00	54.40	3.2	1,181	0.27%
2024/11/07	0	0.00	0.1	55.30	55.30	-0.1	1,186	-0.01%
2024/11/06	0	0.00	5	54.75	54.70	-5	1,208	-0.41%
2024/11/05	0	0.00	6	54.33	54.15	-6	1,248	-0.48%
2024/10/29	6.2	53.06	0	0.00	52.95	6.2	1,500	0.41%
2024/10/28	6.1	53.71	0	0.00	53.75	6.1	1,492	0.41%
2024/10/24	1.1	54.77	0	0.00	54.45	1.1	1,560	0.07%
2024/10/23	0.2	55.30	0	0.00	55.25	0.2	1,593	0.01%
2024/10/22	2.2	54.93	16	55.17	55.25	-13.8	1,604	-0.86%
2024/10/18	23.1	54.45	0	0.00	54.40	23.1	1,660	1.39%
2024/10/17	0	0.00	2	55.13	55.10	-2	1,665	-0.12%
2024/10/16	1	55.65	20	55.75	55.80	-19	1,677	-1.13%
2024/10/15	2	55.75	1	56.10	55.55	1	1,673	0.06%
2024/10/11	14	54.78	0	0.00	54.85	14	1,696	0.83%
2024/10/08	1	54.55	1	54.95	54.90	0	1,723	0.00%
2024/10/07	0	0.00	1.4	55.08	55.05	-1.4	1,748	-0.08%
2024/10/04	8.3	54.06	0	0.00	53.75	8.3	1,782	0.46%
2024/09/30	1	55.40	0	0.00	55.10	1	1,820	0.05%
2024/09/27	0	0.00	1	56.50	55.95	-1	1,828	-0.05%
2024/09/26	3	56.07	0	0.00	55.55	3	1,838	0.16%
2024/09/25	0	0.00	2	56.10	55.95	-2	1,849	-0.11%
2024/09/23	0.2	55.35	0	0.00	55.15	0.2	1,853	0.01%
2024/09/20	0.2	55.20	0	0.00	54.90	0.2	1,869	0.01%
2024/09/18	0.1	54.55	0	0.00	54.20	0.1	1,895	0.00%
2024/09/13	0	0.00	1	54.20	54.65	-1	1,913	-0.05%
2024/09/12	0	0.00	40	53.15	53.90	-40	1,937	-2.06%
2024/09/11	1	52.55	9	52.65	52.65	-8	1,948	-0.41%
2024/09/10	1	53.64	0	0.00	52.75	1	1,974	0.05%
2024/09/06	3	53.25	0	0.00	53.00	3	2,002	0.15%
2024/09/05	2.2	53.60	0	0.00	53.00	2.2	2,003	0.11%
2024/09/04	3.5	53.53	0	0.00	53.20	3.5	2,012	0.17%
2024/09/03	1.5	55.68	1	56.40	55.60	0.5	1,981	0.03%
2024/09/02	0	0.00	5.2	56.70	56.55	-5.2	2,000	-0.26%
2024/08/30	1	56.80	0	0.00	56.45	1	2,017	0.05%
2024/08/28	0	0.00	13	56.55	56.10	-13	2,071	-0.63%
2024/08/23	2	54.70	0	0.00	55.85	2	2,143	0.09%
2024/08/21	0	0.00	0.1	55.85	55.55	-0.1	2,181	0.00%
2024/08/19	3	55.53	0	0.00	55.60	3	2,213	0.14%
2024/08/16	1	55.45	4	55.55	55.30	-3	2,232	-0.13%
2024/08/15	0	0.00	1	54.25	54.10	-1	2,229	-0.04%
2024/08/12	3	53.67	0	0.00	53.40	3	2,316	0.13%
2024/08/09	1.1	52.66	0	0.00	52.35	1.1	2,332	0.05%
2024/08/08	4.5	50.53	0	0.00	50.50	4.5	2,358	0.19%
2024/08/07	2	50.85	3	51.60	51.20	-1	2,360	-0.04%
2024/08/06	2.3	47.90	20	47.17	48.50	-17.7	2,343	-0.76%
2024/08/05	5.8	49.16	1.2	48.72	48.47	4.6	2,247	0.20%
2024/08/02	9.1	54.92	0.1	53.85	53.65	9	2,184	0.41%
2024/08/01	1	56.65	1	56.40	56.55	0	2,177	0.00%
2024/07/31	1.4	55.09	0	0.00	55.15	1.4	2,196	0.06%
2024/07/30	1.3	55.13	0	0.00	55.55	1.3	2,220	0.06%
2024/07/29	21.7	56.22	0	0.00	54.95	21.7	2,196	0.99%
2024/07/26	39.6	56.21	0.1	56.55	56.40	39.5	2,182	1.81%
2024/07/23	0	0.00	1	58.15	58.05	-1	2,197	-0.05%
2024/07/22	13.1	57.46	0	0.00	57.10	13.1	2,219	0.59%
2024/07/19	3.1	58.94	0	0.00	58.80	3.1	2,196	0.14%
2024/07/18	3.1	59.53	0	0.00	59.55	3.1	2,222	0.14%
2024/07/11	1	61.20	0	0.00	60.80	1	2,748	0.04%
2024/07/10	0	0.00	2.3	60.72	60.85	-2.3	2,891	-0.08%
2024/07/09	3	60.58	0	0.00	60.60	3	2,995	0.10%
2024/07/08	1	61.00	0	0.00	60.95	1	3,058	0.03%
2024/07/05	0	0.00	5	61.06	61.00	-5	3,099	-0.16%
2024/07/04	0	0.00	4	60.75	60.70	-4	3,186	-0.13%
2024/07/03	5	60.20	0.3	60.20	60.20	4.7	3,275	0.14%
2024/07/02	1	59.40	0.5	59.70	59.40	0.5	3,403	0.01%
2024/07/01	2.2	59.81	0	0.00	59.65	2.2	3,555	0.06%
2024/06/28	0.1	59.85	1	59.90	60.00	-1	3,657	-0.03%
2024/06/27	5	59.62	0	0.00	59.55	5	3,656	0.14%
2024/06/26	1	59.80	0	0.00	59.95	1	3,691	0.03%
2024/06/25	1	59.15	0	59.85	59.90	1	3,679	0.03%
2024/06/24	1.2	60.01	0	0.00	59.90	1.2	3,659	0.03%
2024/06/21	1	60.60	1	60.60	60.55	0	3,662	0.00%
2024/06/20	0.3	61.05	1	60.95	61.05	-0.8	3,658	-0.02%
2024/06/19	2	60.60	4	60.60	60.60	-2	3,678	-0.05%
2024/06/18	3	60.30	0	0.00	60.35	3	3,657	0.08%
2024/06/17	2.1	60.30	0	0.00	60.25	2.1	3,647	0.06%
2024/06/14	1	60.20	2	59.98	60.15	-1	3,631	-0.03%
2024/06/13	0	0.00	0.6	59.25	59.10	-0.6	3,606	-0.02%
2024/06/12	1	58.90	0	0.00	58.90	1	3,638	0.03%
2024/06/11	1	59.10	4	59.05	59.05	-3	3,661	-0.08%
2024/06/07	0.2	58.95	4	59.05	59.00	-3.8	3,685	-0.10%
2024/06/06	3.1	58.86	2	59.13	58.80	1.1	3,671	0.03%
2024/06/05	1.2	58.77	0	0.00	58.85	1.2	3,664	0.03%
2024/06/04	1	59.00	18.1	58.92	59.05	-17.1	3,721	-0.46%
2024/06/03	0.4	59.00	1.5	58.95	59.10	-1.1	3,761	-0.03%
2024/05/31	1	58.94	1.2	58.98	58.50	-0.3	3,765	-0.01%
2024/05/30	4.6	58.53	0	0.00	58.40	4.6	3,768	0.12%
2024/05/29	0	0.00	1	59.15	59.15	-1	3,794	-0.03%
2024/05/28	0	0.00	1	58.90	58.90	-1	3,775	-0.03%
2024/05/27	2	58.78	3	58.80	58.75	-1	3,772	-0.03%
2024/05/24	1.3	57.78	6	57.90	58.05	-4.8	3,786	-0.13%
2024/05/23	0.3	58.29	2	58.18	58.05	-1.8	3,785	-0.05%
2024/05/22	0	58.60	10	58.60	58.45	-10	3,803	-0.26%
2024/05/21	1.3	58.03	0	0.00	58.30	1.3	3,794	0.03%
2024/05/20	1.1	58.06	0	0.00	58.25	1.1	3,792	0.03%
2024/05/17	1.6	58.06	0	0.00	58.00	1.6	3,776	0.04%
2024/05/16	13.1	58.16	4	58.18	58.20	9.1	3,782	0.24%
2024/05/15	10	57.58	0	0.00	57.55	10	3,758	0.27%
2024/05/14	5.7	57.31	1	57.25	57.25	4.7	3,761	0.12%
2024/05/13	1.1	57.22	0	0.00	57.20	1.1	3,748	0.03%
2024/05/10	3.9	57.80	2	57.80	57.75	1.9	3,748	0.05%
2024/05/09	1.3	57.81	1	57.80	57.70	0.3	3,737	0.01%
2024/05/08	0.6	58.08	0	0.00	58.05	0.6	3,755	0.02%
2024/05/07	2.4	58.64	0	0.00	58.20	2.4	3,770	0.06%
2024/05/06	1	58.60	4	58.85	58.45	-3	3,744	-0.08%
2024/05/03	1.7	58.47	1	58.25	58.15	0.7	3,738	0.02%
2024/05/02	0.3	58.51	0	0.00	58.40	0.3	3,717	0.01%
2024/04/30	7.8	58.32	1	58.25	58.25	6.8	3,715	0.18%
2024/04/29	9.7	58.46	2	58.45	58.30	7.7	3,706	0.21%
2024/04/26	3.8	57.90	0	0.00	57.75	3.8	3,682	0.10%
2024/04/25	4.3	57.54	0	0.00	57.50	4.3	3,673	0.12%
2024/04/24	0.6	57.04	0	0.00	57.75	0.6	3,666	0.02%
2024/04/23	1.2	55.66	0	0.00	55.95	1.2	3,658	0.03%
2024/04/22	4.6	56.52	0	0.00	55.60	4.6	3,664	0.13%
2024/04/19	6.9	57.06	11	57.21	57.10	-4.1	3,611	-0.11%
2024/04/18	17.9	59.28	0	0.00	59.10	17.9	3,467	0.52%
2024/04/17	13	65.72	1	65.65	65.60	12	3,299	0.36%
2024/04/16	10.9	65.22	1	64.50	64.90	9.9	3,185	0.31%
2024/04/15	5.5	66.37	0	0.00	66.50	5.5	3,031	0.18%
2024/04/11	3.1	65.74	3	65.78	66.10	0.1	2,882	0.00%
2024/04/10	10	66.22	0	0.00	65.95	10	2,814	0.36%
2024/04/09	3	65.88	1	65.95	65.95	2	2,714	0.07%
2024/04/08	7	65.74	1	66.00	65.80	6	2,621	0.23%
2024/04/03	5	64.99	0	0.00	65.00	5	2,493	0.20%
2024/04/02	10	65.00	0	0.00	65.00	10	2,351	0.43%
2024/03/15	0	0.00	1	63.20	63.05	-1	2,142	-0.05%
2024/03/13	2	64.08	0	0.00	63.80	2	2,045	0.10%
2024/03/12	0	0.00	2	64.00	64.65	-2	1,990	-0.10%
2024/03/11	0.4	63.10	5	63.10	63.25	-4.6	1,976	-0.23%
2024/03/08	2	63.03	0.2	62.85	62.55	1.8	1,957	0.09%
2024/03/07	2	64.03	1.6	64.13	64.00	0.4	1,882	0.02%
2024/03/05	1	63.75	0	0.00	64.35	1	1,774	0.06%
2024/03/04	4	64.29	0	0.00	63.75	4	1,743	0.23%
2024/02/27	0.5	60.77	0	0.00	61.00	0.5	1,652	0.03%
2024/02/26	0	0.00	4	61.40	61.45	-4	1,614	-0.25%
2024/02/23	1.2	61.80	0	0.00	61.05	1.2	1,600	0.07%
2024/02/22	1	61.50	1.2	61.69	61.80	-0.2	1,566	-0.01%
2024/02/21	1.2	60.93	0	0.00	61.00	1.2	1,555	0.08%
2024/02/20	0	60.65	0	0.00	60.90	0	1,564	0.00%
2024/02/19	1.2	61.27	0.2	61.06	60.90	1	1,531	0.07%
2024/02/16	0.2	61.40	0	0.00	61.40	0.2	1,505	0.01%
2024/02/15	0.1	60.35	0	0.00	61.00	0.1	1,486	0.01%
2024/02/05	2	59.35	0.1	59.40	59.30	1.9	1,450	0.13%
2024/01/31	0.4	57.90	0	0.00	57.80	0.4	1,348	0.03%
2024/01/30	0.1	58.24	0	0.00	58.50	0.1	1,302	0.01%
2024/01/26	1	56.85	0	0.00	56.85	1	1,254	0.08%
2024/01/25	0	0.00	1	57.70	57.70	-1	1,231	-0.08%
2024/01/18	2.2	56.60	0	0.00	56.50	2.2	1,123	0.20%
2024/01/17	2.1	57.48	0	0.00	57.15	2.1	1,099	0.19%
2024/01/16	2.5	57.55	0	0.00	57.55	2.5	1,062	0.24%
2024/01/12	6	57.33	0.5	57.20	57.10	5.5	964	0.57%
2024/01/09	0	0.00	1	57.15	57.10	-1	916	-0.11%
2024/01/05	0.5	56.90	0	0.00	57.00	0.5	868	0.06%
2024/01/04	0	0.00	1	56.60	56.45	-1	835	-0.12%