台股 » 個股 » 元大AAA至A公司債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大AAA至A公司債

(00751B)
可現股當沖
  • 股價
    34.72
  • 漲跌
    ▲0.22
  • 漲幅
    +0.64%
  • 成交量
    14,592
  • 產業
    上櫃
  • 114人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
元大AAA至A公司債 (00751B)籌碼相關-合庫-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2601/0601/1401/2202/1002/1802/2602/2832.53333.53434.535Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

合庫-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2700.002534.7034.72-258,604-0.29%
2025/02/2600.003234.6534.50-328,473-0.38%
2025/02/25234.278234.2634.29-808,221-0.97%
2025/02/24134.00834.0233.98-78,091-0.09%
2025/02/2100.00433.8633.90-48,000-0.05%
2025/02/20233.8200.0033.8227,9790.03%
2025/02/190.533.792.333.7733.77-1.77,909-0.02%
2025/02/18133.8900.0033.9017,9100.01%
2025/02/1400.00533.9033.89-58,075-0.06%
2025/02/131433.5200.0033.51148,1770.17%
2025/02/12333.7400.0033.7438,2090.04%
2025/02/11733.9600.0033.9278,2510.08%
2025/02/07134.1500.0034.1618,7990.01%
2025/02/06634.281934.2934.25-138,874-0.15%
2025/02/0500.00233.9333.90-28,988-0.02%
2025/02/04233.7700.0033.8429,0580.02%
2025/01/220.133.5500.0033.590.18,8270.00%
2025/01/17333.4500.0033.4638,9370.03%
2025/01/1600.00133.3833.39-19,094-0.01%
2025/01/15332.9100.0032.9739,4300.03%
2025/01/14532.9900.0033.0459,5830.05%
2025/01/131332.9500.0032.95139,7920.13%
2025/01/10233.0400.0033.0529,7700.02%
2025/01/09633.0900.0033.1369,7660.06%
2025/01/086.632.9400.0032.956.69,8120.07%
2025/01/071333.22533.3133.2289,8850.08%
2025/01/061133.4400.0033.45119,7900.11%
2025/01/021.433.5500.0033.581.49,9550.01%
2024/12/3100.00133.7433.81-110,078-0.01%
2024/12/30733.4300.0033.45710,2140.07%
2024/12/27133.6400.0033.64110,1570.01%
2024/12/26933.5100.0033.51910,2430.09%
2024/12/251033.5700.0033.651010,2370.10%
2024/12/241533.4900.0033.491510,4430.14%
2024/12/23133.5300.0033.61110,4610.01%
2024/12/203633.5500.0033.553610,5030.34%
2024/12/1931.333.849433.8333.84-62.710,365-0.60%
2024/12/18334.1800.0034.21310,2010.03%
2024/12/174.134.2000.0034.174.110,3490.04%
2024/12/162534.7200.0034.712510,4140.24%
2024/12/135734.9400.0034.895710,4010.55%
2024/12/125735.2100.0035.145710,3610.55%
2024/12/11235.4000.0035.41210,4160.02%
2024/12/1000.002.935.4935.50-2.910,559-0.03%
2024/12/0900.002435.6835.72-2410,637-0.23%
2024/12/042035.3500.0035.292011,0890.18%
2024/12/0300.004035.6835.68-4011,059-0.36%
2024/12/021335.426235.4835.53-4911,001-0.45%
2024/11/29335.1800.0035.22310,9640.03%
2024/11/2800.001635.1035.11-1610,956-0.15%
2024/11/2600.001134.9934.93-1110,968-0.10%
2024/11/211034.4000.0034.431011,0980.09%
2024/11/142334.2700.0034.322311,4930.20%
2024/11/13334.7300.0034.67311,5300.03%
2024/11/12135.152635.1635.21-2511,523-0.22%
2024/11/1100.003034.7834.85-3011,426-0.26%
2024/11/0800.001834.4934.54-1811,356-0.16%
2024/11/07334.2200.0034.23311,5070.03%
2024/11/062233.881034.2534.141211,6440.10%
2024/11/05534.2200.0034.23511,3690.04%
2024/11/043233.9600.0033.943211,6120.28%
2024/11/01434.27434.2634.28011,8670.00%
2024/10/301234.3700.0034.361211,9870.10%
2024/10/286034.191534.2034.194512,1860.37%
2024/10/251734.51134.4834.611612,0970.13%
2024/10/241634.2600.0034.311612,1590.13%
2024/10/232034.2900.0034.282012,3340.16%
2024/10/226034.41234.3434.335812,2690.47%
2024/10/216234.9600.0034.936211,9830.52%
2024/10/1810135.2000.0035.2010111,8970.85% 大買/鉅額交易
2024/10/17135.65235.6335.65-111,809-0.01%
2024/10/16135.5900.0035.60111,8530.01%
2024/10/15135.3000.0035.33111,9140.01%
2024/10/1442.135.1600.0035.1442.111,9740.35%
2024/10/1115.735.3700.0035.3715.712,0290.13%
2024/10/091035.5000.0035.471012,0260.08%
2024/10/081235.482035.5435.56-812,055-0.07%
2024/10/0700.00135.7835.77-112,024-0.01%
2024/10/01135.8900.0035.87111,7860.01%
2024/09/30335.6600.0035.67311,8120.03%
2024/09/271735.6800.0035.701711,8270.14%
2024/09/26135.871035.8135.83-911,920-0.08%
2024/09/251736.064936.0636.08-3212,052-0.27%
2024/09/241036.1300.0036.131012,0640.08%
2024/09/23136.1300.0036.13112,0790.01%
2024/09/2000.00636.2336.24-612,075-0.05%
2024/09/19136.33136.2736.26012,1170.00%
2024/09/18236.4000.0036.48211,9890.02%
2024/09/160.236.6700.0036.650.212,0160.00%
2024/09/13236.72136.7236.71112,1140.01%
2024/09/12636.70136.7036.69512,2140.04%
2024/09/111536.772736.7636.78-1212,184-0.10%
2024/09/105136.533036.5536.582112,2340.17%
2024/09/09936.2000.0036.19912,3690.07%
2024/09/061736.2937.136.3036.31-20.112,226-0.16%
2024/09/052636.05236.0636.062412,1240.20%
2024/09/041035.80735.8135.79312,2900.02%
2024/09/03335.6800.0035.66312,2460.02%
2024/09/02935.5800.0035.62912,2760.07%
2024/08/302035.7200.0035.742012,3570.16%
2024/08/291435.84235.8135.801212,4610.10%
2024/08/28235.91535.9135.95-312,464-0.02%
2024/08/27335.90535.9135.90-212,544-0.02%
2024/08/2600.0014.535.9636.00-14.512,646-0.11%
2024/08/23735.8900.0035.91712,8950.05%
2024/08/22135.98335.9836.00-213,020-0.02%
2024/08/21135.93835.9335.95-713,068-0.05%
2024/08/201435.701835.7235.71-413,163-0.03%
2024/08/199.235.77135.7635.758.213,1690.06%
2024/08/161635.90235.9335.911413,0950.11%
2024/08/15535.8700.0035.88513,0780.04%
2024/08/14735.4900.0035.52713,0650.05%
2024/08/13735.3300.0035.28713,0750.05%
2024/08/091635.0500.0035.031613,2170.12%
2024/08/081935.2700.0035.251913,0400.15%
2024/08/07335.56235.5735.56112,8680.01%
2024/08/061535.631335.6935.75212,7660.02%
2024/08/05235.9111736.0935.93-11512,542-0.92% 大賣/鉅額交易
2024/08/026.235.761335.6735.64-6.812,169-0.06%
2024/08/013335.5000.0035.443312,0890.27%
2024/07/3100.001035.2035.23-1012,071-0.08%
2024/07/30335.182035.1835.16-1712,027-0.14%
2024/07/29035.0600.0035.06012,0820.00%
2024/07/26334.8100.0034.80312,0280.02%
2024/07/23135.1100.0035.11111,8300.01%
2024/07/222835.2300.0035.242811,8970.24%
2024/07/19435.21835.2135.20-411,898-0.03%
2024/07/1800.00335.2235.23-311,920-0.03%
2024/07/17135.2813535.2735.28-13411,877-1.13% 大賣/鉅額交易
2024/07/16135.014235.0135.03-4111,961-0.34%
2024/07/151634.891034.9534.95612,2080.05%
2024/07/122734.866134.8834.92-3412,307-0.28%
2024/07/11134.742134.7034.70-2012,396-0.16%
2024/07/10134.6600.0034.66112,7300.01%
2024/07/09134.757034.7034.73-6912,819-0.54%
2024/07/0800.006034.5334.49-6012,882-0.47%
2024/07/05434.3000.0034.32413,1910.03%
2024/07/0400.004034.4434.35-4013,247-0.30%
2024/07/03634.1900.0034.25613,3490.04%
2024/07/029633.9500.0034.039613,5510.71%
2024/07/019434.0300.0034.149413,5780.69%
2024/06/281034.4700.0034.461013,6110.07%
2024/06/278334.461034.4634.457313,6000.54%
2024/06/26634.6800.0034.74613,5570.04%
2024/06/2500.00134.8034.80-113,743-0.01%
2024/06/2111634.5700.0034.5511613,9190.83% 大買/鉅額交易
2024/06/209634.7400.0034.719613,8940.69%
2024/06/194.235.31130.835.2735.32-126.613,908-0.91% 大賣/鉅額交易
2024/06/18104.135.1000.0035.11104.114,0410.74% 大買/鉅額交易
2024/06/1710035.161035.1835.179014,0170.64%
2024/06/1424.235.14165.935.1535.13-141.713,995-1.01% 大賣/鉅額交易
2024/06/138034.836734.8634.861314,0990.09%
2024/06/117434.41634.4634.426814,5750.47%
2024/06/071034.8400.0034.831014,5540.07%
2024/06/06134.867034.9134.85-6914,658-0.47%
2024/06/0510034.827034.8034.763014,6490.20%
2024/06/041634.556234.5534.56-4614,583-0.32%
2024/06/03134.2400.0034.26114,5530.01%
2024/05/31834.0400.0034.06814,5560.05%
2024/05/3059.733.6900.0033.7559.714,5670.41%
2024/05/2913333.83533.8033.8112814,5770.88% 大買/鉅額交易
2024/05/285234.11134.0934.125114,4070.35%
2024/05/2710.134.1500.0034.2010.114,3930.07%
2024/05/244234.1800.0034.204214,4770.29%
2024/05/233434.3900.0034.333414,4950.23%
2024/05/22134.3600.0034.36114,4890.01%
2024/05/21234.3100.0034.31214,5620.01%
2024/05/20134.3700.0034.37114,5540.01%
2024/05/17334.512034.5334.50-1714,637-0.12%
2024/05/160.834.5611034.5634.55-109.214,709-0.74% 大賣/鉅額交易
2024/05/15434.1500.0034.14414,7810.03%
2024/05/14434.15134.1534.15315,5070.02%
2024/05/13134.1700.0034.17115,6910.01%
2024/05/104634.3500.0034.314615,8450.29%
2024/05/095734.15234.1534.155515,9560.34%
2024/05/088534.363134.3834.335416,0600.34%
2024/05/07134.338034.2434.33-7916,096-0.49%
2024/05/061733.987433.9934.01-5716,070-0.35%
2024/05/03433.7400.0033.76415,9750.03%
2024/05/025.133.7500.0033.775.116,0640.03%
2024/04/30333.842133.8033.85-1816,058-0.11%
2024/04/29133.6900.0033.68116,0830.01%
2024/04/263833.4000.0033.433816,1140.24%
2024/04/251733.5600.0033.561716,2700.10%
2024/04/24533.7300.0033.75516,2410.03%
2024/04/2300.00333.8333.83-316,316-0.02%
2024/04/224633.5900.0033.604616,3360.28%
2024/04/19233.824033.9533.79-3816,304-0.23%
2024/04/181133.58533.5833.57616,1590.04%
2024/04/173333.41233.3833.413116,0070.19%
2024/04/16125.133.70533.7133.66120.115,8270.76% 大買/鉅額交易
2024/04/1533.233.931134.0133.9222.215,6340.14%
2024/04/126233.9100.0033.936215,7150.39%
2024/04/1112133.9800.0034.0212115,7720.77% 大買/鉅額交易
2024/04/107.134.420.934.4434.426.115,5690.04%
2024/04/09134.2500.0034.32115,6250.01%
2024/04/0811234.172634.1434.138615,7640.55% 大買/
2024/04/03141.734.41234.3634.34139.715,6880.89% 大買/鉅額交易
2024/04/029434.57634.6034.558815,5740.57%
2024/04/01234.862034.9234.91-1815,415-0.12%
2024/03/2900.001034.9234.92-1015,453-0.06%
2024/03/28434.801834.8134.78-1415,445-0.09%
2024/03/272234.5600.0034.592215,5110.14%
2024/03/2612.334.565534.5434.57-42.815,468-0.28%
2024/03/2522.534.678034.8334.71-57.615,431-0.37%
2024/03/22634.657034.6134.68-6415,514-0.41%
2024/03/2129.534.2700.0034.2629.515,5620.19%
2024/03/20634.2700.0034.33615,8170.04%
2024/03/196534.106034.2234.22516,1830.03%
2024/03/187934.175034.1634.152916,1950.18%
2024/03/155734.57434.5934.635316,0980.33%
2024/03/14134.875034.8634.83-4915,874-0.31%
2024/03/132134.9100.0034.912115,9160.13%
2024/03/12635.0200.0035.03616,0380.04%
2024/03/115535.065035.0535.08516,2210.03%
2024/03/081234.971034.9734.99216,3770.01%
2024/03/07934.946334.9534.95-5416,520-0.33%
2024/03/062034.781134.7034.78916,5850.05%
2024/03/051834.5500.0034.551816,7000.11%
2024/03/041434.5700.0034.541416,8380.08%
2024/03/012534.47434.5034.492116,8340.12%
2024/02/293734.5600.0034.533716,8600.22%
元大AAA至A公司債 相關文章
元大AAA至A公司債 相關影音