台股 » 個股 » 統一FANG+ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一FANG+

(00757)
可現股當沖
  • 股價
    103.2
  • 漲跌
    ▲1.2
  • 漲幅
    +1.13%
  • 成交量
    5,655
  • 產業
    上市
  • 295人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
統一FANG+ (00757)籌碼相關-合庫-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

合庫-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/273102.943103.05103.2006,8270.00%
2025/02/2615.9101.897101.86102.058.96,7590.13%
2025/02/257.9102.9800.00103.207.96,5280.12%
2025/02/2411105.5900.00105.55116,3350.17%
2025/02/216.5107.9000.00107.956.56,2640.10%
2025/02/201.3108.955108.95108.70-3.76,186-0.06%
2025/02/192.3109.6800.00109.502.36,1100.04%
2025/02/181.2110.5300.00111.001.25,9420.02%
2025/02/175.6110.5800.00110.855.65,8230.10%
2025/02/143.1109.975110.01110.05-25,735-0.03%
2025/02/132.2108.4500.00108.452.25,6700.04%
2025/02/120.4108.290.2108.30108.300.25,6410.00%
2025/02/112108.250.6108.13108.301.45,7100.02%
2025/02/100.1107.550.4107.35107.60-0.35,757-0.01%
2025/02/074.3107.701107.75107.553.35,8310.06%
2025/02/060.1107.451.3107.49107.65-1.25,743-0.02%
2025/02/053.1106.601106.85106.152.15,6570.04%
2025/02/040.3106.220.4106.09105.35-0.15,5980.00%
2025/02/034.6104.656104.78104.25-1.45,562-0.02%
2025/01/220.3107.004107.00107.60-3.75,458-0.07%
2025/01/200.3104.5500.00104.300.35,2850.01%
2025/01/160.3104.5000.00103.700.35,2390.01%
2025/01/1500.000.1102.00101.90-0.15,1770.00%
2025/01/141.3102.8100.00102.801.35,2160.03%
2025/01/130.8102.9400.00102.550.85,1950.02%
2025/01/100.2104.5000.00104.600.25,0910.00%
2025/01/0900.001104.80104.75-15,083-0.02%
2025/01/081.2104.5000.00104.401.25,0240.02%
2025/01/071106.250.1106.30106.100.94,9630.02%
2025/01/060.3105.269105.11105.50-8.84,948-0.18%
2025/01/031104.103.2103.69103.65-2.24,904-0.05%
2025/01/026.3103.313103.20103.353.34,7340.07%
2024/12/313.9104.310.1104.45104.503.84,4690.09%
2024/12/305.7105.1400.00105.205.74,4420.13%
2024/12/270.4106.980.1107.00106.800.34,2830.01%
2024/12/261107.6010107.70107.60-94,270-0.21%
2024/12/252.2107.4100.00107.652.24,2640.05%
2024/12/2400.001105.70105.80-14,153-0.02%
2024/12/231105.100.1104.85105.3514,1280.02%
2024/12/200.6102.7100.00102.500.64,0730.01%
2024/12/194.6103.030.5103.40103.154.13,9940.10%
2024/12/1816.7106.6700.00106.8516.73,8940.43%
2024/12/172.5108.1412.4108.20108.15-9.93,870-0.26%
2024/12/1600.001.2105.43105.40-1.23,769-0.03%
2024/12/130.5104.901104.60104.60-0.53,696-0.01%
2024/12/121104.351.2104.51104.35-0.23,6640.00%
2024/12/111101.3000.00101.5013,6170.03%
2024/12/101.1101.500.3101.50101.300.93,5960.02%
2024/12/090.3102.500.4102.30102.50-0.23,5350.00%
2024/12/060.5101.052101.10101.15-1.53,427-0.04%
2024/12/054100.980101.15101.1543,3280.12%
2024/12/0400.00199.6099.40-13,181-0.03%
2024/12/032.198.72298.4598.700.13,1240.00%
2024/12/0200.002897.0096.90-283,063-0.91%
2024/11/2900.002396.4096.55-233,025-0.76%
2024/11/2800.00195.7596.15-13,023-0.03%
2024/11/2700.00696.6096.45-63,035-0.20%
2024/11/260.196.152896.2096.15-283,001-0.93%
2024/11/25197.504497.2097.25-433,011-1.43%
2024/11/220.296.704096.7296.65-39.83,012-1.32%
2024/11/210.296.851296.8196.90-11.83,016-0.39%
2024/11/2000.000.197.1097.30-0.13,0110.00%
2024/11/191.195.5000.0095.301.12,9180.04%
2024/11/1800.000.595.5595.50-0.52,897-0.02%
2024/11/150.196.8000.0097.000.12,8540.00%
2024/11/1400.002.997.7397.90-2.92,867-0.10%
2024/11/130.197.35197.5097.55-12,833-0.03%
2024/11/1200.002.196.7396.75-2.12,771-0.08%
2024/11/110.596.2500.0096.650.52,7170.02%
2024/11/0800.003.196.4796.40-3.12,694-0.11%
2024/11/07194.65294.7894.80-12,607-0.04%
2024/11/06191.601.191.7792.70-0.12,4830.00%
2024/11/040.190.10389.9089.95-2.92,458-0.12%
2024/11/011.589.9900.0089.951.52,5790.06%
2024/10/3000.00193.2593.25-12,602-0.04%
2024/10/2800.00391.5891.70-32,717-0.11%
2024/10/25190.7000.0090.8012,7300.04%
2024/10/240.290.2000.0090.100.22,7990.01%
2024/10/2300.00391.5591.55-32,893-0.10%
2024/10/170.390.15190.2090.05-0.83,063-0.02%
2024/10/160.790.6600.0090.550.73,0800.02%
2024/10/15591.9000.0091.8553,0980.16%
2024/10/1400.00591.6191.55-53,142-0.16%
2024/10/1100.00691.2591.50-63,229-0.19%
2024/10/0900.003.189.7389.70-3.13,208-0.10%
2024/10/0700.002.189.2389.25-2.13,227-0.07%
2024/10/0400.000.187.4587.45-0.13,2510.00%
2024/10/010.187.2500.0087.400.13,3020.00%
2024/09/300.186.4000.0086.200.13,3330.00%
2024/09/27187.40287.1887.40-13,423-0.03%
2024/09/260.188.4500.0087.900.13,4820.00%
2024/09/252.287.54487.4587.50-1.83,583-0.05%
2024/09/2400.001.487.5187.55-1.43,647-0.04%
2024/09/2300.00188.2588.25-13,754-0.03%
2024/09/200.587.402.587.4187.40-23,916-0.05%
2024/09/1900.00786.4086.40-73,995-0.18%
2024/09/130.385.501.885.6585.70-1.54,290-0.04%
2024/09/12484.60484.7684.8004,3310.00%
2024/09/1100.00181.8081.80-14,401-0.02%
2024/09/093.680.6000.0080.803.64,5660.08%
2024/09/060.183.003.682.7882.55-3.54,632-0.08%
2024/09/050.882.8500.0082.350.84,6320.02%
2024/09/0412.581.9800.0081.8512.54,6500.27%
2024/09/0300.00185.2085.20-14,619-0.02%
2024/09/020.585.2500.0085.150.54,6280.01%
2024/08/295.682.9500.0082.955.64,6880.12%
2024/08/281.484.8700.0085.051.44,7050.03%
2024/08/270.285.1000.0085.100.24,7790.00%
2024/08/261.285.8700.0085.851.24,7890.02%
2024/08/232.285.4400.0085.602.24,7850.05%
2024/08/22187.251087.2587.25-94,764-0.19%
2024/08/210.187.600.287.5087.45-0.14,7580.00%
2024/08/200.287.551.187.5087.75-0.94,829-0.02%
2024/08/190.586.8500.0086.350.54,8520.01%
2024/08/1600.00787.1787.25-74,864-0.14%
2024/08/1400.00584.8584.85-54,830-0.10%
2024/08/130.182.8000.0082.900.14,8220.00%
2024/08/120.282.85382.7282.80-2.84,857-0.06%
2024/08/098.281.9900.0081.508.24,8830.17%
2024/08/083.379.6600.0079.353.34,8780.07%
2024/08/075.282.3900.0082.405.24,8900.11%
2024/08/06181.351.381.5781.10-0.34,812-0.01%
2024/08/054.479.8400.0077.704.44,7260.09%
2024/08/023.784.6800.0084.353.74,5690.08%
2024/08/01288.801288.8688.45-104,491-0.22%
2024/07/311.185.9200.0085.901.14,3920.02%
2024/07/30186.6500.0086.6514,3590.02%
2024/07/293.387.0300.0087.053.34,3490.08%
2024/07/269.986.2900.0086.459.94,2880.23%
2024/07/23290.8800.0090.9524,1670.05%
2024/07/220.389.50789.3989.40-6.74,161-0.16%
2024/07/191.290.0400.0090.101.24,0910.03%
2024/07/183.690.0900.0090.253.64,0610.09%
2024/07/170.192.5300.0092.200.13,9700.00%
2024/07/16093.252.593.1893.10-2.53,978-0.06%
2024/07/152.293.0700.0092.952.23,9730.06%
2024/07/124.292.36192.1591.753.23,8610.08%
2024/07/110.196.000.296.1095.95-0.13,7130.00%
2024/07/10195.7000.0095.6513,6710.03%
2024/07/090.295.330.295.3595.4003,6550.00%
2024/07/08694.611.194.9194.554.93,6150.14%
2024/07/050.194.1500.0094.100.13,5710.00%
2024/07/04193.95294.0093.90-13,540-0.03%
2024/07/0300.001292.3892.95-123,464-0.35%
2024/07/0200.000.690.0090.25-0.63,449-0.02%
2024/07/011.488.71388.6788.80-1.63,464-0.05%
2024/06/2800.000.289.7889.95-0.23,490-0.01%
2024/06/2700.000.188.0088.10-0.13,5080.00%
2024/06/26586.6800.0086.7553,3960.15%
2024/06/256.785.3100.0085.506.73,2420.21%
2024/06/240.186.500.387.0086.85-0.23,127-0.01%
2024/06/218.987.0100.0086.908.93,0170.29%
2024/06/20188.5000.0088.9512,8800.03%
2024/06/19388.5500.0088.5032,8350.11%
2024/06/18189.0000.0089.0012,7840.04%
2024/06/171287.541.187.3187.6010.92,6860.41%
2024/06/140.387.101.386.9386.95-12,621-0.04%
2024/06/1300.00586.8586.80-52,553-0.20%
2024/06/12184.1500.0084.2012,4820.04%
2024/06/11583.0000.0083.0052,4820.20%
2024/06/070.582.9000.0082.900.52,4790.02%
2024/06/06082.850.182.8582.85-0.12,4870.00%
2024/06/04081.2000.0081.1002,5040.00%
2024/06/030.180.9000.0080.850.12,5970.00%
2024/05/310.281.1500.0080.950.22,6660.01%
2024/05/30082.20182.1082.15-12,663-0.04%
2024/05/29082.4000.0082.2502,6870.00%
2024/05/2800.001.181.9182.10-1.12,709-0.04%
2024/05/270.181.830.581.9381.85-0.42,794-0.01%
2024/05/241.781.1600.0080.851.72,7990.06%
2024/05/2200.000.282.2082.15-0.22,715-0.01%
2024/05/170.180.6000.0080.500.12,7540.00%
2024/05/130.579.0500.0079.000.52,8020.02%
2024/05/1000.00179.1579.20-12,843-0.04%
2024/05/091.179.1800.0079.101.12,9630.04%
2024/05/070.579.5500.0079.800.53,0080.02%
2024/05/0600.00278.3078.20-23,001-0.07%
2024/04/3000.00477.8077.80-42,983-0.13%
2024/04/291.277.5600.0077.551.22,9820.04%
2024/04/2600.006.577.0277.05-6.53,002-0.21%
2024/04/252.373.8000.0073.702.32,9750.08%
2024/04/245.176.2500.0076.305.12,9560.17%
2024/04/23273.5000.0073.6022,9490.07%
2024/04/222.373.0600.0073.352.32,9470.08%
2024/04/190.274.2500.0074.200.22,9230.01%
2024/04/184.575.96175.9575.903.52,8840.12%
2024/04/162.277.02277.0077.000.22,8630.01%
2024/04/150.379.2000.0079.300.32,8430.01%
2024/04/12179.6000.0079.8012,8380.04%
2024/04/100.577.7500.0077.750.52,8650.02%
2024/04/0800.00177.3077.50-12,880-0.03%
2024/04/02177.4500.0077.4512,6970.04%
2024/04/0100.00377.1577.05-32,603-0.12%
2024/03/2900.00377.0076.95-32,522-0.12%
2024/03/2800.002.577.7077.70-2.52,520-0.10%
2024/03/260.377.5500.0077.750.32,5060.01%
2024/03/25177.45177.6077.5002,4920.00%
2024/03/2200.00177.4077.40-12,488-0.04%
2024/03/210.477.003.877.2777.45-3.42,469-0.14%
2024/03/1900.002.575.0275.05-2.52,453-0.10%
2024/03/181.474.231.174.1374.350.32,4380.01%
2024/03/132.275.26375.2075.20-0.82,445-0.03%
2024/03/12174.10274.1074.20-12,439-0.04%
2024/03/117.974.00174.0073.906.92,4410.28%
2024/03/080.175.65175.8075.60-0.92,417-0.04%
2024/03/07374.573.374.4674.35-0.32,379-0.01%
2024/03/063.274.7800.0074.853.22,2700.14%
2024/03/053.375.854.475.9376.00-1.12,212-0.05%
2024/03/0400.00276.7576.95-22,153-0.09%
2024/03/01375.3700.0075.4032,0920.14%
2024/02/295.274.580.174.9574.405.12,0650.25%
統一FANG+ 相關文章
統一FANG+ 相關影音