期街口道瓊銅 (00763U)-合庫-台中券商分點個股進出

台股 » 個股 » 期街口道瓊銅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期街口道瓊銅

(00763U)

可現股當沖

股價
26.58
漲跌
▼0.39
漲幅
-1.45%
成交量
684張
產業
上市
44人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期街口道瓊銅 (00763U)籌碼相關－合庫-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台中券商分點個股進出
合庫-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/12	17	26.42	65	26.34	26.37	-48	218	-21.99%
2024/04/10	0	0.00	63	26.44	26.52	-63	188	-33.48%
2024/04/09	2	26.35	0	0.00	26.31	2	173	1.15%
2024/04/08	2	26.04	10	25.86	26.07	-8	161	-4.95%
2024/04/03	0	0.00	1	25.12	25.23	-1	138	-0.72%
2024/04/02	4	24.94	0	0.00	24.94	4	132	3.02%
2024/04/01	5	24.90	0	0.00	24.89	5	127	3.91%
2024/03/25	135	24.63	0	0.00	24.78	135	121	111.07%	大買/鉅額交易
2024/02/05	0	0.00	7	23.51	23.56	-7	133	-5.26%
2024/01/29	2	23.70	0	0.00	23.70	2	136	1.46%
2024/01/26	5	23.85	0	0.00	23.80	5	138	3.60%
2024/01/25	0	0.00	5	23.83	23.85	-5	137	-3.62%
2024/01/23	5	23.30	0	0.00	23.32	5	137	3.63%
2023/12/19	0	0.00	16	23.79	23.87	-16	130	-12.30%
2023/12/14	16	23.68	0	0.00	23.69	16	125	12.71%
2023/06/20	0	0.00	1	24.41	24.43	-1	120	-0.83%
2023/06/19	1	24.50	0	0.00	24.51	1	119	0.84%
2023/05/29	0	0.00	36	23.31	23.38	-36	107	-33.47%
2023/05/25	36	22.60	0	0.00	22.69	36	102	35.15%
2022/12/22	0	0.00	5	24.56	24.62	-5	73	-6.79%
2022/12/20	0	0.00	5	24.01	24.00	-5	73	-6.80%
2022/12/01	10	24.28	0	0.00	24.28	10	69	14.32%
2022/08/16	0	0.00	7	23.28	23.36	-7	94	-7.42%
2022/08/01	1	22.87	0	0.00	23.01	1	85	1.17%
2022/07/29	1	22.46	0	0.00	22.40	1	84	1.18%
2022/07/18	1	21.27	0	0.00	21.22	1	80	1.24%
2022/07/07	2	22.50	0	0.00	22.50	2	75	2.64%
2022/07/01	0	0.00	1	23.72	23.30	-1	68	-1.46%
2022/06/08	1	28.58	0	0.00	28.57	1	107	0.93%
2022/06/06	1	28.36	0	0.00	28.47	1	122	0.81%
2022/05/20	0	0.00	3	27.62	27.76	-3	184	-1.63%
2022/05/19	0	0.00	3	27.07	27.14	-3	190	-1.57%
2022/04/27	0	0.00	1	29.00	28.72	-1	230	-0.43%
2022/04/19	0	0.00	3	31.19	31.21	-3	229	-1.30%
2022/03/24	3	30.95	0	0.00	30.96	3	200	1.50%
2022/03/16	0	0.00	2	29.17	29.44	-2	188	-1.06%
2022/03/07	2	32.30	0	0.00	32.44	2	156	1.27%
2022/02/16	0	0.00	2	29.22	29.26	-2	97	-2.04%
2022/01/26	2	28.63	0	0.00	28.61	2	79	2.52%
2022/01/21	4	28.95	0	0.00	29.02	4	78	5.07%
2021/12/20	0	0.00	6	27.40	27.48	-6	107	-5.57%
2021/12/03	0	0.00	31	27.54	27.66	-31	112	-27.47%
2021/11/30	0	0.00	1	27.96	27.96	-1	111	-0.89%
2021/11/26	0	0.00	42	28.40	28.40	-42	112	-37.45%
2021/11/25	0	0.00	2	28.82	28.82	-2	112	-1.78%
2021/11/05	2	27.95	0	0.00	27.95	2	124	1.60%
2021/11/04	4	28.24	1	28.25	28.30	3	124	2.41%
2021/11/01	1	28.16	0	0.00	28.30	1	126	0.79%
2021/10/28	1	28.35	0	0.00	28.41	1	131	0.76%
2021/10/19	0	0.00	2	30.59	30.64	-2	166	-1.20%
2021/10/18	0	0.00	1	30.72	30.72	-1	165	-0.60%
2021/10/15	1	30.03	0	0.00	29.81	1	163	0.61%
2021/08/24	0	0.00	1	27.30	27.21	-1	325	-0.31%
2021/08/23	0	0.00	1	26.94	26.90	-1	330	-0.30%
2021/08/19	1	26.76	0	0.00	26.46	1	339	0.29%
2021/08/18	1	27.51	0	0.00	27.45	1	334	0.30%
2021/08/12	0	0.00	3	28.27	28.44	-3	387	-0.77%
2021/08/09	1	27.90	0	0.00	28.00	1	404	0.25%
2021/08/05	2	28.05	0	0.00	28.07	2	441	0.45%
2021/07/27	2	29.87	0	0.00	29.79	2	551	0.36%
2021/07/05	0	0.00	3	27.84	28.07	-3	705	-0.43%
2021/06/28	3	27.77	0	0.00	27.83	3	727	0.41%
2021/06/24	5	28.04	0	0.00	27.86	5	743	0.67%
2021/06/22	3	27.23	3	27.41	27.33	0	740	0.00%
2021/06/21	0	0.00	1	27.13	27.03	-1	742	-0.13%
2021/06/18	0	0.00	1	27.35	27.35	-1	739	-0.14%
2021/06/16	4	28.21	6	28.22	28.15	-2	730	-0.27%
2021/06/15	4	28.74	3	28.75	28.71	1	723	0.14%
2021/06/09	1	29.50	0	0.00	29.45	1	719	0.14%
2021/06/07	1	29.45	0	0.00	29.30	1	723	0.14%
2021/06/02	1	30.20	0	0.00	30.09	1	718	0.14%
2021/05/31	2	30.34	0	0.00	30.34	2	724	0.28%
2021/05/28	1	30.30	2	30.30	30.33	-1	724	-0.14%
2021/05/25	0	0.00	2	29.63	29.78	-2	767	-0.26%
2021/05/24	1	29.03	0	0.00	29.02	1	774	0.13%
2021/05/21	1	29.33	1	29.44	29.45	0	790	0.00%
2021/05/20	2	29.64	0	0.00	29.80	2	801	0.25%
2021/05/19	1	30.76	0	0.00	30.52	1	792	0.13%
2021/05/17	1	30.59	0	0.00	30.52	1	802	0.12%
2021/05/12	1	31.33	1	31.20	31.32	0	763	0.00%
2021/05/11	1	30.88	3	30.87	30.91	-2	751	-0.27%
2021/05/10	1	31.59	1	31.51	31.44	0	732	0.00%
2021/05/07	0	0.00	1	30.18	30.35	-1	702	-0.14%
2021/05/05	2	29.68	0	0.00	29.69	2	684	0.29%
2021/05/04	11	29.33	0	0.00	29.34	11	671	1.64%
2021/04/29	1	29.49	0	0.00	29.51	1	653	0.15%
2021/04/28	1	28.83	0	0.00	28.80	1	644	0.16%
2021/04/27	7	29.08	1	29.24	29.15	6	606	0.99%
2021/04/23	7	28.11	0	0.00	28.11	7	537	1.30%
2021/04/22	11	27.95	0	0.00	27.92	11	566	1.94%
2021/04/21	5	27.67	0	0.00	27.67	5	558	0.90%
2021/04/20	12	27.98	0	0.00	27.98	12	556	2.16%
2021/04/16	15	27.61	0	0.00	27.59	15	568	2.64%
2021/04/15	2	26.95	0	0.00	27.07	2	567	0.35%
2021/04/14	0	0.00	2	26.55	26.45	-2	569	-0.35%
2021/04/12	1	26.27	0	0.00	26.21	1	619	0.16%
2021/04/08	1	26.56	0	0.00	26.78	1	646	0.15%
2021/04/06	0	0.00	1	26.92	26.84	-1	657	-0.15%
2021/03/31	1	26.04	0	0.00	26.14	1	635	0.16%
2021/03/11	0	0.00	2	26.55	26.83	-2	638	-0.31%
2021/03/08	0	0.00	3	26.83	26.46	-3	647	-0.46%
2021/03/04	0	0.00	2	27.03	27.03	-2	646	-0.31%
2021/03/03	0	0.00	2	27.37	27.35	-2	645	-0.31%
2021/03/02	2	26.78	0	0.00	26.61	2	643	0.31%
2021/02/24	4	27.70	0	0.00	27.33	4	592	0.68%
2021/02/23	1	27.14	0	0.00	27.51	1	575	0.17%
2021/02/19	0	0.00	2	25.70	25.73	-2	521	-0.38%
2021/02/18	2	25.12	0	0.00	25.52	2	516	0.39%
2021/01/26	0	0.00	2	23.74	23.64	-2	465	-0.43%
2021/01/15	2	24.11	2	24.08	23.95	0	439	0.00%
2021/01/12	1	23.43	0	0.00	23.53	1	393	0.25%
2021/01/07	1	24.03	0	0.00	24.05	1	349	0.29%
2021/01/06	2	23.97	1	24.03	23.98	1	335	0.30%
2020/12/23	1	23.15	0	0.00	23.15	1	211	0.47%
2020/10/22	0	0.00	10	20.96	21.01	-10	65	-15.29%
2020/10/06	10	19.66	0	0.00	19.60	10	88	11.31%
2020/09/18	0	0.00	1	20.55	20.55	-1	92	-1.08%
2020/09/17	1	20.04	0	0.00	20.02	1	91	1.10%
2020/08/28	0	0.00	1	20.01	20.04	-1	100	-1.00%
2020/08/27	0	0.00	2	19.81	19.83	-2	103	-1.94%
2020/08/24	1	19.60	0	0.00	19.62	1	106	0.94%
2020/08/21	2	20.05	0	0.00	20.02	2	107	1.86%
2020/08/17	0	0.00	1	19.17	19.25	-1	106	-0.94%
2020/08/11	0	0.00	4	19.26	19.25	-4	107	-3.71%
2020/08/10	1	18.83	3	18.80	18.82	-2	109	-1.83%
2020/08/07	2	19.41	0	0.00	19.28	2	108	1.84%
2020/07/28	0	0.00	2	19.68	19.41	-2	112	-1.77%
2020/07/27	0	0.00	2	19.57	19.54	-2	113	-1.77%
2020/07/24	4	19.40	0	0.00	19.24	4	113	3.53%
2020/07/23	3	19.57	0	0.00	19.59	3	110	2.70%
2020/07/22	0	0.00	2	19.95	19.93	-2	108	-1.84%
2020/07/21	0	0.00	3	19.69	19.70	-3	102	-2.93%
2020/07/20	0	0.00	1	19.50	19.47	-1	102	-0.98%
2020/07/16	2	19.32	0	0.00	19.31	2	110	1.82%
2020/07/15	2	19.78	0	0.00	19.75	2	111	1.80%
2020/07/14	2	19.61	0	0.00	19.60	2	115	1.73%
2020/07/13	0	0.00	4	20.01	20.08	-4	115	-3.47%
2020/07/09	2	19.15	0	0.00	19.23	2	124	1.61%
2020/07/07	2	18.72	0	0.00	18.77	2	126	1.58%
2020/07/03	0	0.00	2	18.47	18.37	-2	135	-1.47%
2020/07/02	0	0.00	3	18.58	18.59	-3	137	-2.19%
2020/06/24	5	18.03	0	0.00	18.03	5	135	3.69%
2020/05/14	1	16.02	0	0.00	16.05	1	104	0.96%
2020/05/13	1	16.01	0	0.00	16.06	1	103	0.96%
2020/04/30	0	0.00	5	16.32	16.33	-5	101	-4.94%
2020/04/27	0	0.00	5	16.24	16.27	-5	99	-5.04%
2020/04/24	10	15.88	0	0.00	15.85	10	96	10.36%
2020/01/13	0	0.00	1	19.53	19.53	-1	19	-5.05%
2019/11/27	1	18.67	0	0.00	18.68	1	41	2.38%