台股 » 個股 » 國泰北美科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰北美科技

(00770)
可現股當沖
  • 股價
    47.38
  • 漲跌
    ▲0.43
  • 漲幅
    +0.92%
  • 成交量
    2,063
  • 產業
    上市
  • 42人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
國泰北美科技 (00770)籌碼相關-合庫-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2601/0601/1401/2202/1002/1802/2602/284648505254Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

合庫-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/27147.28347.2947.38-21,893-0.11%
2025/02/26546.9400.0046.9551,8630.27%
2025/02/25347.5200.0047.4731,7530.17%
2025/02/24248.5900.0048.5221,6680.12%
2025/02/211.149.65149.6249.630.11,6230.01%
2025/02/2000.00349.8149.81-31,608-0.19%
2025/02/19350.2000.0050.2031,5890.19%
2025/02/180.250.2500.0050.200.21,5760.01%
2025/02/140.249.701.149.6750.00-0.91,551-0.05%
2025/02/1100.001.149.3449.36-1.11,538-0.07%
2025/02/070.249.39149.4049.41-0.81,502-0.05%
2025/02/060.349.30249.2449.50-1.71,479-0.11%
2025/02/05148.7800.0048.8311,4290.07%
2025/02/032.347.982.948.0348.06-0.61,396-0.04%
2025/01/22249.050.149.0249.061.91,3390.14%
2025/01/20548.270.248.2548.244.91,2820.38%
2025/01/173.747.9700.0048.023.71,2570.29%
2025/01/1600.00252.1852.10-21,190-0.17%
2025/01/15551.1800.0051.2051,1360.44%
2025/01/142.351.400.251.4551.352.11,1130.19%
2025/01/1311.451.581051.2051.251.41,0700.13%
2025/01/101651.8600.0052.10161,0171.57%
2025/01/080.252.3000.0052.250.29590.02%
2025/01/071.252.901753.0452.85-15.8918-1.72%
2025/01/06252.40152.5052.5518770.11%
2025/01/033351.741051.7051.60238482.71%
2025/01/020.251.5500.0051.650.28150.02%
2024/12/26153.2500.0053.1017610.13%
2024/12/24152.4500.0052.4017110.14%
2024/12/232.852.0400.0052.202.87010.40%
2024/12/192.251.2800.0051.302.26870.32%
2024/12/180.253.1500.0053.050.26520.03%
2024/12/160.452.80552.8052.60-4.6609-0.75%
2024/12/1300.00152.7052.70-1591-0.17%
2024/12/120.352.4700.0052.500.35780.05%
2024/12/10551.8500.0051.8555520.90%
2024/12/09052.5500.0052.5005380.00%
2024/12/06251.9500.0051.8525200.38%
2024/12/050.252.9000.0052.250.25030.04%
2024/11/280.250.3000.0050.300.24540.04%
2024/11/2700.001.250.9551.00-1.2457-0.26%
2024/11/2000.000.150.2550.15-0.1414-0.03%
2024/11/190.349.6900.0049.610.34090.07%
2024/11/120.250.801.250.9150.95-1411-0.24%
2024/11/1100.00150.6050.75-1381-0.26%
2024/11/080.250.250.350.4050.40-0.1372-0.03%
2024/11/0700.000.249.7049.74-0.2365-0.05%
2024/11/0600.000.248.6248.58-0.2361-0.06%
2024/11/010.447.4300.0047.340.44020.10%
2024/10/300.249.153.249.1149.07-3406-0.73%
2024/10/2900.000.148.4548.34-0.1412-0.03%
2024/10/2800.001.248.6048.60-1.2418-0.27%
2024/10/21148.3000.0048.1514600.22%
2024/10/1500.00249.0549.03-2491-0.41%
2024/10/1100.00148.2148.21-1488-0.20%
2024/10/0900.000.347.9047.85-0.3485-0.05%
2024/10/0700.000.247.7547.66-0.2490-0.04%
2024/09/2300.001.646.7146.74-1.6551-0.28%
2024/09/1200.00145.1045.16-1578-0.17%
2024/09/1100.000.543.8043.63-0.5583-0.08%
2024/09/1000.00143.4243.45-1592-0.17%
2024/09/09143.1000.0043.3216020.17%
2024/09/0600.00243.8943.80-2620-0.32%
2024/09/03545.9500.0045.9556050.83%
2024/08/3000.00145.5245.52-1622-0.16%
2024/08/2600.00246.0846.07-2644-0.31%
2024/08/13144.1300.0044.1416820.15%
2024/08/12143.8900.0044.1017020.14%
2024/08/0900.00243.6443.44-2703-0.28%
2024/08/070.343.5000.0043.570.36980.04%
2024/08/0600.001042.9743.30-10695-1.44%
2024/08/050.241.882042.5041.40-19.8672-2.95%
2024/08/020.144.8900.0044.660.16500.02%
2024/08/012046.9500.0046.91206513.07%
2024/07/3000.002045.5445.82-20647-3.09%
2024/07/260.545.7000.0045.600.56510.08%
2024/07/2300.00147.7147.63-1638-0.16%
2024/07/19147.3400.0047.3216460.15%
2024/07/182.547.520.547.5847.502.16430.32%
2024/07/1600.00149.3049.30-1638-0.16%
2024/07/150.248.96349.0149.03-2.8672-0.42%
2024/07/12648.520.248.6248.505.86800.85%
2024/07/1100.000.549.7249.62-0.5686-0.07%
2024/07/10149.3400.0049.2917290.14%
2024/07/0900.00249.2849.46-2747-0.27%
2024/07/0800.00148.8848.81-1793-0.13%
2024/07/05148.38148.4548.4607910.00%
2024/07/0300.00148.2048.22-1801-0.12%
2024/07/0200.00147.6147.67-1806-0.12%
2024/06/2800.00147.7247.73-1856-0.12%
2024/06/2600.00147.2547.33-1872-0.11%
2024/06/25146.5600.0046.5818790.11%
2024/06/210.347.3100.0047.260.38810.03%
2024/06/20147.8600.0048.0018810.11%
2024/06/19147.8000.0047.7919030.11%
2024/06/170.247.1000.0047.080.29500.02%
2024/06/14246.8100.0046.8129530.21%
2024/06/1200.00245.6345.66-2954-0.21%
2024/06/1100.00245.0145.04-2965-0.21%
2024/06/0700.00144.8344.82-1989-0.10%
2024/06/0500.00144.0144.05-11,048-0.10%
2024/06/0400.003.343.7543.77-3.31,161-0.28%
2024/05/312.643.6100.0043.592.61,2300.21%
2024/05/290.344.6800.0044.680.31,3040.02%
2024/05/2700.000.744.3644.35-0.71,459-0.05%
2024/05/24144.1400.0044.1411,5260.07%
2024/05/220.244.1000.0044.120.21,8040.01%
2024/05/2100.00144.0644.08-11,886-0.06%
2024/05/161.243.6200.0043.661.22,1140.06%
2024/05/1500.00142.7742.77-12,201-0.05%
2024/05/1300.00142.6342.64-12,425-0.04%
2024/05/1000.00542.5342.50-52,463-0.20%
2024/05/0900.00242.4942.40-22,515-0.08%
2024/05/070.142.32342.4542.47-2.92,614-0.11%
2024/05/0600.00241.8341.83-22,632-0.08%
2024/04/30141.9700.0041.9312,7460.04%
2024/04/290.342.1900.0042.150.32,7990.01%
2024/04/2600.00141.6541.72-12,859-0.03%
2024/04/251.540.6700.0040.591.52,8890.05%
2024/04/221.140.34140.3540.380.13,4570.00%
2024/04/19040.66140.4240.69-13,693-0.03%
2024/04/181.341.4300.0041.351.33,7560.03%
2024/04/160.441.71541.7341.74-4.64,012-0.11%
2024/04/15242.6300.0042.6024,1180.05%
2024/04/10142.4900.0042.5314,4030.02%
2024/04/030.342.5000.0042.260.34,4890.01%
2024/04/0200.00142.7342.64-14,485-0.02%
2024/04/0100.00542.6242.57-54,486-0.11%
2024/03/250.442.8000.0042.740.44,4240.01%
2024/03/22142.7800.0042.7814,4100.02%
2024/03/210.242.58342.4742.74-2.84,382-0.06%
2024/03/2000.00141.7241.65-14,335-0.02%
2024/03/190.541.3800.0041.430.54,3210.01%
2024/03/18141.180.441.3541.360.64,3080.02%
2024/03/150.341.56141.5041.43-0.74,295-0.02%
2024/03/13142.11342.1042.10-24,253-0.05%
2024/03/12141.4400.0041.5514,2230.02%
2024/03/11141.3200.0041.4314,1940.02%
2024/03/081.142.15442.1042.12-2.94,150-0.07%
2024/03/07441.35141.3741.3434,0270.07%
2024/03/061.341.3500.0041.311.33,9780.03%
2024/03/052.241.74241.7041.720.23,9450.01%
2024/03/0400.00341.8041.78-33,893-0.08%
2024/03/011.140.982.141.0341.08-13,851-0.03%
2024/02/291.340.3600.0040.291.33,7960.04%
國泰北美科技 相關文章
國泰北美科技 相關影音