• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中信高評級公司債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信高評級公司債

(00772B)
可現股當沖
  • 股價
    35.65
  • 漲跌
    ▲0.05
  • 漲幅
    +0.14%
  • 成交量
    2,431張
  • 產業
    上櫃

  • 161人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
中信高評級公司債 (00772B)籌碼相關－合庫-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台中 券商分點個股進出

合庫-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/1900.003235.6135.61-325,977-0.54%
2024/11/18135.5500.0035.5515,9540.02%
2024/11/15235.7000.0035.7026,0720.03%
2024/11/140.235.6100.0035.680.26,1140.00%
2024/11/13635.9400.0035.9466,1590.10%
2024/11/1100.00335.9836.11-36,012-0.05%
2024/11/08235.7600.0035.8125,9590.03%
2024/11/06135.2000.0035.4316,0730.02%
2024/11/04135.1900.0035.2116,0980.02%
2024/11/011.135.5100.0035.551.16,1980.02%
2024/10/28335.4700.0035.4836,3380.05%
2024/10/2500.001035.8835.88-106,325-0.16%
2024/10/241135.6100.0035.61116,3890.17%
2024/10/2300.00435.6035.58-46,515-0.06%
2024/10/2214.235.5900.0035.5814.26,4460.22%
2024/10/21136.26236.2836.21-16,293-0.02%
2024/10/18936.4900.0036.4996,2860.14%
2024/10/17736.901136.9236.87-46,300-0.06%
2024/10/1600.00536.9736.99-56,355-0.08%
2024/10/151.236.72236.7236.76-0.86,371-0.01%
2024/10/14336.5900.0036.5836,4030.05%
2024/10/111.736.78136.7736.760.76,4790.01%
2024/10/09136.86836.9436.86-76,520-0.11%
2024/10/088.136.9000.0036.978.16,5150.12%
2024/10/04237.1900.0037.2026,5360.03%
2024/10/0100.00437.1837.21-46,369-0.06%
2024/09/271037.05137.0537.0396,3390.14%
2024/09/261037.21837.1837.1826,3690.03%
2024/09/2500.00337.4437.42-36,491-0.05%
2024/09/23537.5000.0037.5156,5900.08%
2024/09/19237.6600.0037.5926,5760.03%
2024/09/1800.00137.7337.80-16,540-0.02%
2024/09/161737.6200.0037.62176,5220.26%
2024/09/121537.6100.0037.73156,6150.23%
2024/09/113.237.8000.0037.813.26,6560.05%
2024/09/091037.2300.0037.28106,7750.15%
2024/09/06637.2600.0037.2966,8270.09%
2024/09/04536.861036.8836.83-56,848-0.07%
2024/09/02336.6000.0036.6136,9260.04%
2024/08/301136.65136.7336.76107,0200.14%
2024/08/29336.7900.0036.7837,1400.04%
2024/08/27136.9100.0036.9117,3080.01%
2024/08/26136.9300.0036.9717,3940.01%
2024/08/2200.000.536.9436.98-0.57,684-0.01%
2024/08/2100.001.136.8736.90-1.17,706-0.01%
2024/08/19136.7300.0036.7717,8300.01%
2024/08/16636.9500.0036.9467,7840.08%
2024/08/1500.00137.0437.08-17,806-0.01%
2024/08/135.236.6100.0036.585.27,8650.07%
2024/08/1200.003136.4936.56-317,969-0.39%
2024/08/09136.3300.0036.3318,0790.01%
2024/08/086136.62236.5836.53597,9960.74%
2024/08/07136.81336.8336.85-27,975-0.03%
2024/08/06137.0100.0037.0118,0140.01%
2024/08/052437.5120.537.4137.263.57,9190.04%
2024/08/02237.1000.0036.9927,7860.03%
2024/07/30136.49236.4736.45-17,909-0.01%
2024/07/29136.4100.0036.4317,9820.01%
2024/07/26136.1600.0036.1117,9700.01%
2024/07/23736.4000.0036.4077,9200.09%
2024/07/2200.00636.4436.53-68,048-0.07%
2024/07/19536.481736.4736.47-128,059-0.15%
2024/07/181036.4700.0036.49108,0330.12%
2024/07/1700.000.336.5336.50-0.37,9900.00%
2024/07/162.236.3000.0036.302.27,9810.03%
2024/07/1500.00136.3436.37-18,209-0.01%
2024/07/125136.241536.2436.34368,1970.44%
2024/07/11236.08736.0936.09-58,245-0.06%
2024/07/10436.022336.0336.06-198,391-0.23%
2024/07/09536.101136.0736.10-68,479-0.07%
2024/07/081035.8500.0035.83108,4920.12%
2024/07/042335.7500.0035.72238,6040.27%
2024/07/031335.55135.5435.61128,6450.14%
2024/07/02235.38135.3635.4118,7670.01%
2024/07/01435.41735.3835.47-38,768-0.03%
2024/06/2800.00135.8435.81-18,704-0.01%
2024/06/27135.7600.0035.8018,6910.01%
2024/06/26136.03536.0636.06-48,729-0.05%
2024/06/25136.101.736.1336.13-0.78,872-0.01%
2024/06/240.135.9300.0035.930.18,8040.00%
2024/06/210.135.8900.0035.890.18,8450.00%
2024/06/206.236.032335.9835.97-16.88,897-0.19%
2024/06/1900.00536.2936.27-59,022-0.06%
2024/06/185.336.0800.0036.085.39,0220.06%
2024/06/17136.1400.0036.1418,9670.01%
2024/06/14736.1500.0036.1378,9280.08%
2024/06/130.235.8830.235.8735.88-308,907-0.34%
2024/06/120.235.654.835.6535.65-4.68,904-0.05%
2024/06/11135.470.135.5135.4518,9220.01%
2024/06/0700.006.335.8535.85-6.38,890-0.07%
2024/06/0600.00135.9135.86-18,930-0.01%
2024/06/0500.002035.8735.80-208,927-0.22%
2024/06/0400.00235.5835.60-28,899-0.02%
2024/06/03135.3200.0035.3118,8720.01%
2024/05/30334.7500.0034.8038,8400.03%
2024/05/29934.8600.0034.8898,8540.10%
2024/05/28835.13735.1335.1418,7380.01%
2024/05/27135.2000.0035.2018,7600.01%
2024/05/24335.232335.2235.21-208,784-0.23%
2024/05/2300.0022.535.3635.36-22.58,808-0.26%
2024/05/22135.3900.0035.4018,8140.01%
2024/05/21435.37135.3535.3738,8320.03%
2024/05/20435.39635.4035.38-28,825-0.02%
2024/05/17435.5400.0035.5148,9210.04%
2024/05/160.235.7000.0035.710.29,0610.00%
2024/05/14135.3200.0035.3219,4270.01%
2024/05/13535.360.335.3635.364.79,5450.05%
2024/05/1000.00835.5435.48-89,593-0.08%
2024/05/09135.3000.0035.3419,6030.01%
2024/05/08135.5400.0035.5119,6120.01%
2024/05/0600.001035.1535.20-109,479-0.11%
2024/05/02134.8900.0034.9619,4140.01%
2024/04/3000.00635.0235.04-69,387-0.06%
2024/04/26434.60334.6234.6319,3330.01%
2024/04/25434.7900.0034.7649,3340.04%
2024/04/24134.9200.0034.9319,3220.01%
2024/04/223.234.7800.0034.793.29,5520.03%
2024/04/1900.002835.0434.97-289,614-0.29%
2024/04/18134.801634.7634.76-159,434-0.16%
2024/04/1726.234.7200.0034.7226.29,4370.28%
2024/04/16335.053134.9834.99-289,371-0.30%
2024/04/153.235.151035.2135.16-6.89,316-0.07%
2024/04/12435.16435.1635.1709,3110.00%
2024/04/114.235.2300.0035.274.29,3700.05%
2024/04/10535.68135.6535.6749,2860.04%
2024/04/091235.5600.0035.55129,3330.13%
2024/04/081635.4000.0035.40169,4200.17%
2024/04/03435.6300.0035.6149,2750.04%
2024/04/021735.8100.0035.79179,2980.18%
2024/04/0100.003536.0936.10-359,348-0.37%
2024/03/2900.00136.1136.09-19,393-0.01%
2024/03/28536.012135.9836.00-169,400-0.17%
2024/03/26235.701.135.8435.830.99,4160.01%
2024/03/250.235.91235.9735.89-1.89,415-0.02%
2024/03/223535.774835.7635.89-139,485-0.14%
2024/03/213535.531735.4435.48189,4910.19%
2024/03/2000.001135.5035.53-119,610-0.11%
2024/03/19235.37135.4235.4119,7740.01%
2024/03/182235.31535.3735.31179,7490.17%
2024/03/15235.3800.0035.5129,7050.02%
2024/03/1400.00235.6635.65-29,676-0.02%
2024/03/13335.70135.7035.7229,7910.02%
2024/03/12335.821635.8635.85-1310,050-0.13%
2024/03/114835.78535.8335.874310,1580.42%
2024/03/081535.7800.0035.781510,1790.15%
2024/03/071135.72535.7035.73610,2830.06%
2024/03/06135.5600.0035.56110,2270.01%
2024/03/05435.2800.0035.35410,2460.04%
2024/03/04335.29335.3135.31010,2550.00%
2024/03/0100.001035.2135.19-1010,272-0.10%
2024/02/29735.2300.0035.21710,2540.07%
2024/02/274.135.261035.2935.28-5.910,184-0.06%
2024/02/26135.601535.5835.60-1410,243-0.14%
2024/02/23135.27135.2635.26010,2360.00%
2024/02/223.235.13535.1435.15-1.810,395-0.02%
2024/02/216835.1800.0035.206810,4060.65%
2024/02/201535.046.435.0235.108.610,4240.08%
2024/02/192435.066.235.0735.0817.810,3570.17%
2024/02/1639.735.1300.0035.1539.710,3120.38%
2024/02/152635.2800.0035.342610,1140.26%
2024/02/05535.9312.535.9535.95-7.59,924-0.08%
2024/02/02336.2300.0036.2439,8720.03%
2024/02/01336.291136.3036.27-89,889-0.08%
2024/01/31136.001736.0636.09-169,829-0.16%
2024/01/302.235.8300.0035.852.29,8950.02%
2024/01/29135.633035.6435.65-2910,096-0.29%
2024/01/26135.72135.7335.74010,2110.00%
2024/01/25435.41135.5135.53310,4240.03%
2024/01/24735.6100.0035.65710,3770.07%
2024/01/234135.83135.8035.864010,4140.38%
2024/01/191235.6800.0035.661210,3800.12%
2024/01/181036.0600.0036.061010,2950.10%
2024/01/172136.083636.0836.07-1510,258-0.15%
2024/01/16736.35236.5036.50510,2020.05%
2024/01/1500.00536.3336.48-510,127-0.05%
2024/01/121.236.17636.1436.17-4.810,242-0.05%
2024/01/1100.004235.9736.00-4210,391-0.40%
2024/01/1000.001435.8735.88-1410,515-0.13%
2024/01/09435.66335.5635.70110,6010.01%
2024/01/081235.271035.2935.23210,4390.02%
2024/01/05935.570.135.5835.548.910,4260.09%
2024/01/04735.8800.0035.85710,3970.07%
2024/01/031135.9300.0035.941110,4690.11%
2024/01/022536.031036.0336.061510,4670.14%
2023/12/293236.2700.0036.313210,4610.31%
2023/12/28036.4400.0036.33010,8010.00%
2023/12/27936.25636.2636.25310,9710.03%
2023/12/26336.33136.3736.30211,1010.02%
2023/12/25636.331.336.3436.294.711,2300.04%
2023/12/222136.4700.0036.452111,2340.19%
2023/12/21636.801236.8136.81-611,393-0.05%
2023/12/20336.7900.0036.79311,3640.03%
2023/12/192436.7300.0036.752411,7170.20%
2023/12/18136.941636.8336.94-1511,595-0.13%
2023/12/152536.8835.536.8836.90-10.511,493-0.09%
2023/12/141936.49136.4736.501811,3500.16%
2023/12/131535.87435.8335.861111,3800.10%
2023/12/124.235.60535.6135.69-0.811,444-0.01%
2023/12/11135.5500.0035.65111,4090.01%
2023/12/08335.592735.6235.66-2411,421-0.21%
2023/12/07435.904535.9835.79-4111,278-0.36%
2023/12/06935.611.535.5935.567.511,0580.07%
2023/12/055.135.21535.1335.210.111,0080.00%
2023/12/04135.0500.0035.04110,9300.01%
2023/12/01134.67234.6934.69-110,888-0.01%
2023/11/3000.007034.6534.63-7010,899-0.64%
2023/11/29534.38434.4134.38110,9210.01%
2023/11/2800.00134.3334.31-110,879-0.01%
2023/11/27334.0500.0034.03310,7870.03%
2023/11/243934.2000.0034.183910,9350.36%
2023/11/2300.00334.3434.36-310,938-0.03%
2023/11/22233.9400.0033.97210,8160.02%
2023/11/21834.0121.334.0034.03-13.310,762-0.12%
2023/11/20433.9100.0033.87410,6670.04%
2023/11/176.234.0100.0033.966.210,6300.06%
2023/11/1613.733.9200.0033.8913.710,6830.13%
2023/11/151034.330.334.3334.339.710,7400.09%
2023/11/1400.00233.7933.83-210,757-0.02%
2023/11/13233.6000.0033.63211,1660.02%
2023/11/10333.603.633.6133.66-0.611,437-0.01%
2023/11/09334.08334.0534.08011,5620.00%
2023/11/0800.00133.5933.62-111,579-0.01%
2023/11/073.333.24133.2333.262.311,8440.02%
2023/11/06433.3500.0033.35411,7720.03%
2023/11/031833.35133.3733.351711,6510.15%
2023/11/02432.86332.8532.88111,5760.01%
2023/11/01332.19232.1532.19111,4500.01%
2023/10/31332.1900.0032.27312,1060.02%
2023/10/30732.3000.0032.28712,2850.06%
2023/10/27232.45132.4432.44112,4280.01%
2023/10/265.832.06132.0832.074.812,4800.04%
2023/10/25232.60132.6232.55112,8060.01%
2023/10/24132.153.432.2832.30-2.412,868-0.02%
2023/10/232331.68231.7231.712112,9300.16%
2023/10/201031.90231.9931.97812,9780.06%
2023/10/195732.234.132.2032.2052.912,9140.41%
2023/10/182232.822132.8432.79112,7740.01%
2023/10/1714.333.0910.932.9732.983.412,7450.03%
2023/10/16233.353.133.4033.39-1.112,651-0.01%
2023/10/131833.2010.933.2033.267.112,7400.06%
2023/10/124.333.66133.6533.673.312,7460.03%
2023/10/11233.24233.2033.21012,7340.00%
2023/10/0617.932.842.832.8432.8115.112,7250.12%
2023/10/05533.031233.0033.04-712,804-0.05%
2023/10/045532.6532.232.6532.6222.812,6980.18%
2023/10/036.433.3300.0033.336.412,4070.05%
2023/10/0253.933.6100.0033.6253.912,3710.44%
2023/09/283133.8300.0033.863112,2900.25%
2023/09/277.634.0700.0034.077.612,0860.06%
2023/09/2635.234.070.534.1334.1234.712,0650.29%
2023/09/2500.00234.5034.45-211,858-0.02%
2023/09/2237.934.257.734.3534.2530.311,9950.25%
2023/09/21234.701034.6434.71-811,702-0.07%
2023/09/2014.234.7000.0034.7314.211,7190.12%
2023/09/190.234.84234.8134.84-1.811,702-0.02%
2023/09/185534.6100.0034.605511,7100.47%
2023/09/1556.134.9200.0034.9456.111,6710.48%
2023/09/143535.0000.0035.013511,6480.30%
2023/09/130.234.9700.0034.940.211,6870.00%
2023/09/12134.95134.9234.96011,7540.00%
2023/09/116.735.01134.9934.975.711,8790.05%
2023/09/072.334.8100.0034.802.311,8550.02%
2023/09/0615.234.781734.7934.82-1.811,859-0.02%
2023/09/05135.05535.0235.02-411,726-0.03%
2023/09/0416.335.069035.0635.05-73.711,967-0.62%
2023/09/0100.00335.4235.40-311,874-0.03%
2023/08/301135.33135.3235.341011,8910.08%
2023/08/2900.00635.0735.09-611,773-0.05%
2023/08/28234.9000.0034.95211,8210.02%
2023/08/25834.8200.0034.78811,9140.07%
2023/08/244.334.901034.9034.83-5.811,965-0.05%
2023/08/230.434.4300.0034.430.411,9690.00%
2023/08/222934.061134.0734.101812,0630.15%
2023/08/217.134.2600.0034.257.112,0530.06%
2023/08/184.934.35434.3434.350.912,0090.01%
2023/08/173634.454034.4834.41-412,035-0.03%
2023/08/162434.791534.8334.74911,7570.08%
2023/08/157.535.0400.0035.047.511,6480.06%
2023/08/148.835.10135.0935.087.811,5750.07%
2023/08/117035.16135.2135.116911,6870.59%
2023/08/10835.372135.3635.35-1311,763-0.11%
2023/08/091735.491.335.5035.4515.711,8290.13%
2023/08/084.535.24135.2935.303.511,7960.03%
2023/08/07235.26935.2735.27-711,765-0.06%
2023/08/0418534.952934.9035.0215611,8081.32% 大買/鉅額交易
2023/08/021935.7000.0035.661911,5060.17%
2023/08/01535.992236.0036.02-1711,376-0.15%
2023/07/31635.7400.0035.75611,5320.05%
2023/07/281735.5700.0035.651711,5880.15%
2023/07/27835.91135.9135.92711,3400.06%
2023/07/261635.921035.9035.89611,7570.05%
2023/07/25636.01136.0536.00511,8820.04%
2023/07/243636.001535.9836.022111,9110.18%
2023/07/211035.80535.8035.81511,8780.04%
2023/07/20135.9000.0035.92112,0230.01%
2023/07/19135.732335.7435.74-2212,009-0.18%
2023/07/18535.48135.5035.49412,0420.03%
2023/07/1714.135.60235.6635.6712.112,1840.10%
2023/07/14135.68135.6935.61012,3110.00%
2023/07/133235.651235.6735.552012,5600.16%
2023/07/12135.4900.0035.40112,6630.01%
2023/07/11135.2600.0035.32112,7810.01%
2023/07/10635.062035.0735.08-1412,970-0.11%
2023/07/0716.335.20235.1835.2014.312,9440.11%
2023/07/0612.335.551135.5435.541.312,8390.01%
2023/07/05235.851935.8635.85-1712,849-0.13%
2023/07/041635.85935.8435.86712,9670.05%
2023/07/0300.0015.135.8035.81-15.113,130-0.12%
2023/06/301735.49135.4935.521613,0940.12%
2023/06/29935.79135.7635.71813,1330.06%
2023/06/2800.001035.5935.60-1013,187-0.08%
2023/06/273.435.581435.5835.57-10.613,381-0.08%
2023/06/2600.00635.6835.68-613,425-0.04%
2023/06/2100.001835.6335.63-1813,487-0.13%
2023/06/20135.26135.2335.26013,4250.00%
2023/06/191835.259.435.2835.298.613,5090.06%
2023/06/1610.435.06335.0135.147.413,4760.05%
2023/06/15634.93235.0534.91413,4720.03%
2023/06/141534.8700.0034.871513,3890.11%
2023/06/131.835.011535.0235.01-13.313,437-0.10%
2023/06/122.334.93134.9234.921.313,5210.01%
2023/06/0910.234.87134.8534.909.213,5760.07%
2023/06/0849.534.715534.6934.71-5.513,702-0.04%
2023/06/07635.13135.1335.16513,5240.04%
2023/06/0611.334.9300.0034.9311.313,5370.08%
2023/06/0510.334.9100.0034.9010.313,5960.08%
2023/06/021035.09335.0935.08713,5480.05%
2023/06/01634.991335.0134.93-713,605-0.05%
2023/05/314.334.79234.8534.932.313,6790.02%
2023/05/30234.6500.0034.69213,8060.01%
2023/05/2912.334.5500.0034.5512.313,8840.09%
2023/05/2611.334.46234.4834.489.313,8400.07%
2023/05/2523.734.57234.5634.5721.713,8470.16%
2023/05/241634.71934.7434.73713,9030.05%
2023/05/2332.334.5100.0034.5432.313,9040.23%
2023/05/2224.534.6400.0034.6624.513,8300.18%
2023/05/195434.77334.7434.805113,9730.37%
2023/05/181434.9500.0034.981413,9190.10%
2023/05/1714.534.96134.9635.0013.513,8850.10%
2023/05/1637.235.2300.0035.2237.213,7060.27%
2023/05/151635.53235.5435.501413,5680.10%
2023/05/12235.711435.7135.72-1213,620-0.09%
2023/05/11135.37135.4135.40013,6690.00%
2023/05/1050.535.191535.1935.2135.513,7740.26%
2023/05/0959.235.2400.0035.2259.213,7890.43%
2023/05/083035.5700.0035.583013,5610.22%
2023/05/0537.635.6300.0035.6137.613,4670.28%
2023/05/043635.881035.8835.892613,2770.20%
2023/05/032635.8300.0035.842613,1770.20%
2023/05/026735.7500.0035.736713,1580.51%
2023/04/2820.535.8100.0035.9120.512,7500.16%
2023/04/27836.0300.0035.97812,6300.06%
2023/04/26436.2300.0036.24412,5470.03%
2023/04/252236.00535.9636.011712,4700.14%
2023/04/2410.335.6100.0035.6210.312,2710.08%
2023/04/2137.835.69135.6935.7036.812,1820.30%
2023/04/20535.7000.0035.72512,0850.04%
2023/04/193.635.681.235.7035.702.411,8770.02%
2023/04/1821.835.6100.0035.5921.811,6520.19%
2023/04/1717.135.8700.0035.8817.111,3510.15%
2023/04/141835.9500.0035.941811,1440.16%
2023/04/1322.336.0800.0036.0722.310,9050.20%
2023/04/12436.171036.1736.18-610,696-0.06%
2023/04/1142.536.1100.0036.1442.510,6500.40%
2023/04/109.636.20336.1936.206.610,6220.06%
2023/04/0716.336.4100.0036.3416.310,4610.16%
2023/04/0613.136.328336.2936.35-69.910,313-0.68%
2023/03/31635.26435.2735.32210,0820.02%
2023/03/30635.092735.1035.12-2110,019-0.21%
2023/03/2912.534.9200.0034.9712.59,8950.13%
2023/03/282535.07135.0735.07249,8220.24%
2023/03/27335.543.335.5935.50-0.39,5880.00%
2023/03/243.635.3100.0035.353.69,4820.04%
2023/03/238.235.380.335.4135.387.99,3850.08%
2023/03/221535.22235.2135.22139,2850.14%
2023/03/212635.290.335.3035.3225.79,1100.28%
2023/03/202035.1523.735.1735.27-3.79,085-0.04%
2023/03/172335.111.435.1835.1621.68,9440.24%
2023/03/1600.003.335.1635.18-3.38,882-0.04%
2023/03/1512.534.8700.0034.8712.58,7120.14%
2023/03/14835.01334.9835.0158,5600.06%
2023/03/1310.535.013135.0934.97-20.58,468-0.24%
2023/03/101534.89334.9235.02128,3260.14%
2023/03/09434.61334.6234.5818,2380.01%
2023/03/08434.61534.6434.64-18,201-0.01%
2023/03/071934.61234.6134.65178,1730.21%
2023/03/06634.686.334.6134.68-0.38,1020.00%
2023/03/0316.633.9800.0034.0416.67,9400.21%
2023/03/0226.334.0300.0034.0426.37,7700.34%
2023/03/014734.30134.3134.30467,5360.61%
2023/02/24134.50634.4134.50-57,374-0.07%
2023/02/23934.1900.0034.1597,2670.12%
2023/02/2210.834.1900.0034.2010.87,0960.15%
2023/02/211734.5000.0034.50176,9220.25%
2023/02/202034.51234.5234.53186,8130.26%
2023/02/1733.334.38234.4134.4131.36,7030.47%
2023/02/1616.334.84134.8534.8515.36,3910.24%
2023/02/15335.1800.0035.2536,1660.05%
2023/02/14535.11135.1035.1246,0880.07%
2023/02/1313.634.9200.0034.9513.66,0430.23%
2023/02/10835.23435.2135.2445,8030.07%
2023/02/099.535.5400.0035.539.55,6120.17%
2023/02/0810.335.5900.0035.5910.35,4870.19%
2023/02/07435.7500.0035.7845,3310.08%
2023/02/061035.95135.8935.9095,1440.17%
2023/02/032.336.2400.0036.262.34,9670.05%
2023/02/02636.10136.1536.0454,8870.10%
2023/02/01335.9100.0035.9134,7570.06%
2023/01/31435.8500.0035.8144,6980.09%
2023/01/30436.2100.0036.2044,5480.09%
2023/01/17236.12236.1936.1204,4200.00%
2023/01/16136.5000.0036.4914,2920.02%
2023/01/13136.56436.5136.56-34,152-0.07%
2023/01/1200.00236.2236.22-24,093-0.05%
2023/01/11135.7700.0035.7714,0450.02%
2023/01/1000.00235.9735.92-23,968-0.05%
2023/01/09135.7700.0035.7513,9170.03%
2023/01/0600.00235.2735.30-23,872-0.05%
2023/01/051135.2300.0035.18113,8330.29%
2023/01/04235.06235.1235.1503,7530.00%
2023/01/03434.8300.0034.8143,7080.11%
2022/12/30234.87234.8934.8703,6200.00%
2022/12/29134.7900.0034.7313,5850.03%
2022/12/283.534.8700.0034.833.53,5330.10%
2022/12/27335.4700.0035.4433,4110.09%
2022/12/23335.52435.5435.58-13,317-0.03%
2022/12/22135.62135.6035.6503,2770.00%
2022/12/21535.3600.0035.3753,2710.15%
2022/12/20335.9700.0035.6533,1680.09%
2022/12/19436.5300.0036.5343,0270.13%
2022/12/16136.7300.0036.7612,9800.03%
2022/12/15436.7900.0036.8242,9310.14%
2022/12/14136.9100.0036.9212,8710.03%
2022/12/135.136.6900.0036.685.12,8050.18%
2022/12/12436.73136.7836.7932,7570.11%
2022/12/09337.1900.0037.2732,6920.11%
2022/12/08436.9800.0037.0242,6500.15%
2022/12/07136.38636.4836.52-52,591-0.19%
2022/12/06236.22236.2136.2102,5460.00%
2022/12/051136.25136.2636.28102,4900.40%
2022/12/02235.97235.9735.9802,4510.00%
2022/12/0100.00235.4635.49-22,427-0.08%
2022/11/30435.4100.0035.3942,3600.17%
2022/11/29435.8000.0035.7342,2840.18%
2022/11/28136.1000.0036.2312,1990.05%
2022/11/25135.92135.9335.9502,1750.00%
2022/11/24736.0600.0035.9672,1460.33%
2022/11/23335.62235.5235.6312,0890.05%
2022/11/22335.1500.0035.1632,0400.15%
2022/11/2100.00134.9835.12-12,006-0.05%
2022/11/17235.01135.0335.0611,9550.05%
2022/11/1600.00134.5034.43-11,922-0.05%
2022/11/14234.0200.0033.9721,8570.11%
2022/11/1100.00834.3834.32-81,791-0.45%
2022/11/106.333.5600.0033.536.31,7250.37%
2022/11/09133.6300.0033.6811,6630.06%
2022/11/08133.6000.0033.5911,6070.06%
2022/11/073.133.9500.0033.953.11,5550.20%
2022/11/047.534.1600.0034.177.51,5060.50%
2022/11/03134.2600.0034.2711,4700.07%
2022/10/24533.1700.0033.3451,3480.37%
2022/10/21133.2200.0033.1711,3360.07%
2022/09/14236.0800.0036.2521,0530.19%
2022/08/12837.6500.0037.6381,0560.76%
2022/05/0900.00236.1236.06-21,054-0.19%
2022/04/2500.001237.2037.20-121,044-1.15%
2022/04/20136.99336.9137.06-21,059-0.19%
2022/04/19137.7200.0037.6211,0350.10%
2022/04/18337.9900.0038.0231,0210.29%
2022/04/11138.7000.0038.6011,0570.09%
2022/03/16138.6000.0038.5719700.10%
2022/03/0100.00139.9839.96-1942-0.11%
2022/02/24139.30539.4239.41-4945-0.42%
2022/02/23539.4600.0039.4359360.53%
2022/02/2200.00539.5039.65-5934-0.54%
2022/02/18539.3600.0039.4059390.53%
2022/02/17339.40339.5339.5309400.00%
2022/02/161439.5300.0039.46149231.52%
2022/02/14740.1300.0040.1579010.78%
2022/02/09440.4500.0040.5248710.46%
2022/01/20141.33541.3141.31-4850-0.47%
2022/01/1800.00141.4941.49-1839-0.12%
2022/01/1400.00142.3742.38-1815-0.12%
2022/01/0600.00142.4542.45-1801-0.12%
2022/01/05242.8800.0042.8527970.25%
2022/01/04642.9900.0043.2367890.76%
2021/12/30243.5600.0043.6227650.26%
2021/12/1400.000.144.3944.25-0.1754-0.02%
2021/12/0600.00544.6144.56-5746-0.67%
2021/12/020.144.1100.0044.090.17400.02%
2021/11/2400.000.243.4543.39-0.2737-0.03%
2021/11/180.243.7000.0043.710.27260.03%
2021/10/20143.6000.0043.5816950.14%
2021/10/0800.00043.9343.800683-0.01%
2021/10/0700.00044.1543.9206820.00%
2021/10/060.243.9000.0043.840.26830.03%
2021/10/040.144.3800.0044.080.16870.01%
2021/09/290.344.1000.0043.990.37020.04%
2021/09/280.144.5800.0044.510.16960.02%
2021/09/270.244.6500.0044.620.26950.03%
2021/09/2400.000.144.7844.65-0.1695-0.02%
2021/09/170.244.7600.0044.750.26890.02%
2021/09/15244.890.244.9944.871.86910.26%
2021/09/020.144.7800.0044.730.17010.01%
2021/08/27244.7600.0044.7727010.29%
2021/08/2500.00144.8844.88-1699-0.14%
2021/08/2300.000.245.0044.93-0.2695-0.03%
2021/08/160.344.8000.0044.750.36930.04%
2021/08/12044.2500.0044.2506910.00%
2021/08/110.144.3500.0044.200.16910.01%
2021/08/10244.4900.0044.3926930.29%
2021/08/06045.3300.0045.0706920.00%
2021/07/30145.3000.0045.2817010.14%
2021/07/280.145.3500.0045.300.17030.01%
2021/07/2600.00145.4545.47-1704-0.14%
2021/06/30144.1800.0044.1917060.14%
2021/06/0800.00042.9442.6607000.00%
2021/06/0700.00042.9342.7007000.00%
2021/06/04242.5000.0042.5227010.29%
2021/06/03042.5500.0042.6006960.00%
2021/05/28142.6700.0042.6717040.14%
2021/05/0600.00043.4843.1606800.00%
2021/05/0500.00343.1343.15-3679-0.44%
2021/05/04043.1600.0043.0606800.00%
2021/04/2900.00542.9642.97-5680-0.73%
2021/04/27143.2700.0043.2716680.15%
2021/04/26243.4600.0043.3826680.30%
2021/04/23143.5600.0043.5616640.15%
2021/04/22143.4200.0043.4216680.15%
2021/04/06243.670.143.7043.651.96480.29%
2021/03/31043.1000.0043.1606450.01%
2021/03/30142.8700.0042.8716420.16%
2021/03/250.143.5000.0043.310.16490.01%
2021/03/1900.00142.4242.40-1647-0.15%
2021/03/18142.2900.0042.3016460.15%
2021/03/10143.1000.0043.1016190.16%
2021/03/0800.000.142.7042.63-0.1622-0.02%
2021/03/04043.2500.0042.9606170.00%
2021/03/0200.00143.4043.59-1609-0.16%
2021/02/24143.7400.0043.5916110.16%
2021/02/23143.9000.0043.9016030.17%
2021/02/22044.1500.0044.0606000.00%
2021/02/040.145.5000.0045.180.16100.02%
2021/01/0600.000.246.7046.61-0.2609-0.03%
2021/01/050.248.3500.0047.230.25850.03%
2020/11/0400.00146.9746.97-1631-0.16%
2020/10/280.347.2000.0047.400.36400.04%
2020/10/270.347.1500.0047.120.36390.05%
2020/10/120.147.51147.3147.34-1644-0.15%
2020/10/08147.21147.2447.2106430.00%
2020/10/07147.3700.0047.3916370.16%
2020/09/220.148.5000.0048.460.16460.02%
2020/09/141048.9200.0048.92106451.55%
2020/08/260.148.9000.0048.890.16480.02%
2020/08/070.251.6500.0051.450.26720.03%
2020/07/0300.00148.8648.85-1633-0.16%
2020/06/010.148.2100.0048.160.15460.01%
2020/05/260.148.1000.0048.030.15530.01%
2020/05/131.146.8100.0046.791.15530.19%
2020/04/30048.50148.2048.30-1563-0.17%
2020/04/13148.6700.0048.2014890.20%
2020/04/1000.00648.7948.72-6487-1.23%
2020/04/09046.9000.0046.8904790.00%
2020/04/06247.0000.0047.1124740.42%
2020/03/12247.3000.0047.3324440.45%
2020/03/06250.1000.0050.1024350.46%
降息前想刷存債感 布局投等債ETF有訣竅UDN聯合新聞網－2024/06/18
擁有千億級規模、月配息機制的高評級公司債ETF的中信高評級公司債（00772B）及同為月配息的中信優先金融債（00773......詳全文
降息前想刷「存債感」 布局投等債ETF有訣竅UDN聯合新聞網－2024/06/17
擁有千億級規模、月配息機制的高評級公司債ETF：中信高評級公司債（00772B）及同為月配息的中信優先金融債（00773......詳全文
中信超大型債券ETF 獲准募集總額達千億元UDN聯合新聞網－2020/04/16
台股首對宣布「月配息」的債券ETF-中信高評級公司債（00772B）、及中信優先金融債，在下周將首度月配息前，發行的中國......詳全文
中信高評級公司債 相關文章
中信高評級公司債 相關影音