中信美國公債20年 (00795B)-合庫-台中券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 中信美國公債20年 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信美國公債20年

(00795B)

可現股當沖

股價
29.79
漲跌
▲0.27
漲幅
+0.91%
成交量
9,497張
產業
上櫃
64人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信美國公債20年 (00795B)籌碼相關－合庫-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台中券商分點個股進出
合庫-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	1	29.47	0	0.00	29.52	1	16,688	0.01%
2024/05/03	7	29.29	34	29.30	29.30	-27	16,595	-0.16%
2024/05/02	0	0.00	2	29.33	29.32	-2	16,589	-0.01%
2024/04/30	0	0.00	2	29.33	29.39	-2	16,568	-0.01%
2024/04/29	3	29.20	0	0.00	29.22	3	16,470	0.02%
2024/04/26	16	28.99	0	0.00	29.03	16	16,465	0.10%
2024/04/25	3	29.16	0	0.00	29.15	3	16,528	0.02%
2024/04/24	13	29.27	0	0.00	29.31	13	16,381	0.08%
2024/04/23	0	0.00	2	29.45	29.44	-2	16,329	-0.01%
2024/04/22	3	29.30	0	0.00	29.30	3	16,285	0.02%
2024/04/19	0	0.00	6	29.74	29.55	-6	16,217	-0.04%
2024/04/18	4	29.27	1	29.28	29.30	3	15,897	0.02%
2024/04/17	10	29.08	0	0.00	29.12	10	15,807	0.06%
2024/04/16	0	0.00	1	29.28	29.31	-1	15,620	-0.01%
2024/04/15	0	0.00	1	29.49	29.42	-1	15,546	-0.01%
2024/04/12	19	29.37	3	29.38	29.35	16	15,489	0.10%
2024/04/11	12.5	29.47	0	0.00	29.49	12.5	15,268	0.08%
2024/04/10	0	0.00	10	29.92	29.91	-10	14,975	-0.07%
2024/04/09	12	29.74	0	0.00	29.74	12	14,862	0.08%
2024/04/08	39	29.69	0	0.00	29.66	39	14,831	0.26%
2024/04/03	4.3	29.94	0	0.00	29.93	4.3	14,510	0.03%
2024/04/02	37.7	30.17	0	0.00	30.15	37.7	14,360	0.26%
2024/03/29	10	30.52	0	0.00	30.51	10	14,380	0.07%
2024/03/28	0.5	30.49	2	30.48	30.47	-1.5	14,369	-0.01%
2024/03/27	2	30.30	1	30.30	30.30	1	14,331	0.01%
2024/03/26	11	30.21	1	30.22	30.21	10	14,321	0.07%
2024/03/25	1	30.22	3	30.36	30.22	-2	14,245	-0.01%
2024/03/22	1	30.12	0	0.00	30.14	1	14,120	0.01%
2024/03/21	3	29.83	0	0.00	29.83	3	13,995	0.02%
2024/03/20	2	29.85	0	0.00	29.91	2	13,820	0.01%
2024/03/19	59	29.75	0	0.00	29.80	59	13,887	0.42%
2024/03/18	6.1	29.76	0	0.00	29.76	6.1	13,716	0.04%
2024/03/15	12	29.80	0	0.00	29.80	12	13,452	0.09%
2024/03/14	5	30.06	2	30.03	30.03	3	13,211	0.02%
2024/03/13	6.1	30.22	10	30.22	30.20	-3.9	13,200	-0.03%
2024/03/12	12.1	30.44	0	0.00	30.45	12.1	13,213	0.09%
2024/03/08	0	0.00	4	30.51	30.53	-4	13,047	-0.03%
2024/03/05	3	29.96	0	0.00	30.01	3	12,739	0.02%
2024/03/04	13	30.01	1	30.03	30.01	12	12,630	0.10%
2024/03/01	2	29.93	2	29.85	29.89	0	12,451	0.00%
2024/02/29	5	29.79	0	0.00	29.75	5	12,271	0.04%
2024/02/27	12.1	29.80	68	29.80	29.80	-55.9	12,174	-0.46%
2024/02/26	4.5	30.31	0	0.00	30.31	4.5	11,943	0.04%
2024/02/23	17	29.77	0	0.00	29.77	17	11,736	0.14%
2024/02/22	37	29.70	6.2	29.65	29.70	30.8	11,570	0.27%
2024/02/21	8	29.76	0	0.00	29.78	8	11,210	0.07%
2024/02/20	13	29.72	0	0.00	29.74	13	11,014	0.12%
2024/02/19	32	29.76	0	0.00	29.78	32	10,793	0.30%
2024/02/16	68.6	29.81	0	0.00	29.77	68.6	10,676	0.64%
2024/02/15	27	29.93	0	0.00	29.99	27	10,113	0.27%
2024/02/05	3	30.58	0	0.00	30.60	3	9,740	0.03%
2024/02/02	1	31.06	0	0.00	31.07	1	9,606	0.01%
2024/02/01	2	30.88	0	0.00	30.89	2	9,612	0.02%
2024/01/31	5	30.50	1	30.35	30.57	4	9,641	0.04%
2024/01/30	2	30.22	3	30.08	30.23	-1	9,698	-0.01%
2024/01/29	7	29.85	5	29.84	29.85	2	9,669	0.02%
2024/01/26	1	29.93	0	0.00	29.98	1	9,623	0.01%
2024/01/25	11	29.71	0	0.00	29.81	11	9,730	0.11%
2024/01/24	5	29.95	0	0.00	29.98	5	9,620	0.05%
2024/01/23	0	0.00	9	30.16	30.18	-9	9,607	-0.09%
2024/01/22	4	30.07	0	0.00	30.12	4	9,589	0.04%
2024/01/19	12	29.91	0	0.00	29.89	12	9,564	0.13%
2024/01/18	3	30.41	1.6	30.43	30.41	1.4	9,463	0.01%
2024/01/17	11	30.40	0	0.00	30.43	11	9,481	0.12%
2024/01/16	2	30.62	0	0.00	30.66	2	9,445	0.02%
2024/01/15	0	0.00	2	30.71	30.74	-2	9,468	-0.02%
2024/01/12	2	30.56	0	0.00	30.57	2	9,565	0.02%
2024/01/11	2	30.45	0	0.00	30.46	2	9,693	0.02%
2024/01/10	1	30.47	0	0.00	30.49	1	9,722	0.01%
2024/01/09	0	0.00	1	30.42	30.51	-1	9,767	-0.01%
2024/01/08	7	30.26	0	0.00	30.22	7	9,689	0.07%
2024/01/05	15	30.60	0	0.00	30.58	15	9,658	0.16%
2024/01/03	0	0.00	1	30.94	30.83	-1	9,469	-0.01%
2024/01/02	4	30.83	0	0.00	30.84	4	9,439	0.04%
2023/12/29	6	31.14	0	0.00	31.14	6	9,393	0.06%
2023/12/28	0	0.00	1	31.19	31.24	-1	9,500	-0.01%
2023/12/27	6	31.11	1	31.09	31.12	5	9,410	0.05%
2023/12/26	4	31.17	0	0.00	31.15	4	9,211	0.04%
2023/12/25	10	31.20	0	0.00	31.13	10	9,229	0.11%
2023/12/22	37	31.29	0	0.00	31.29	37	9,185	0.40%
2023/12/21	0	0.00	2	31.62	31.61	-2	9,198	-0.02%
2023/12/20	3	31.48	3	31.46	31.50	0	9,145	0.00%
2023/12/19	15	31.39	0	0.00	31.40	15	9,351	0.16%
2023/12/18	3	31.48	11	31.48	31.56	-8	9,333	-0.09%
2023/12/15	2	31.20	1	31.20	31.20	1	9,210	0.01%
2023/12/14	21	30.78	0	0.00	30.80	21	9,095	0.23%
2023/12/13	6	30.22	3	30.24	30.25	3	8,994	0.03%
2023/12/12	3	30.10	2	30.13	30.19	1	9,085	0.01%
2023/12/11	19	30.15	0	0.00	30.19	19	9,014	0.21%
2023/12/08	8.2	30.25	0	0.00	30.28	8.2	8,962	0.09%
2023/12/07	7	30.51	2	30.50	30.39	5	8,816	0.06%
2023/12/06	3	30.13	3	30.11	30.10	0	8,738	0.00%
2023/12/05	6	29.57	0	0.00	29.68	6	8,673	0.07%
2023/12/04	3	29.40	0	0.00	29.44	3	8,659	0.03%
2023/12/01	22.5	29.03	0	0.00	29.12	22.5	8,632	0.26%
2023/11/28	1	28.91	0	0.00	28.90	1	8,527	0.01%
2023/11/27	5.1	28.61	0	0.00	28.60	5.1	8,553	0.06%
2023/11/24	2	28.81	0	0.00	28.81	2	8,534	0.02%
2023/11/21	1	28.83	0	0.00	28.89	1	8,201	0.01%
2023/11/20	44	28.77	0	0.00	28.68	44	8,129	0.54%
2023/11/17	2	28.87	0	0.00	28.81	2	8,112	0.02%
2023/11/16	9.2	28.77	0	0.00	28.77	9.2	8,143	0.11%
2023/11/15	2	29.40	0	0.00	29.38	2	8,197	0.02%
2023/11/14	1	28.82	2	28.95	28.95	-1	8,154	-0.01%
2023/11/13	1	28.86	4	28.79	28.81	-3	8,392	-0.04%
2023/11/10	1.5	28.89	0	0.00	28.94	1.5	8,520	0.02%
2023/11/09	5	29.48	2	29.44	29.46	3	8,637	0.03%
2023/11/06	1	28.67	0	0.00	28.66	1	8,865	0.01%
2023/11/03	0	0.00	27	28.66	28.66	-27	8,919	-0.30%
2023/11/02	3	28.23	20	28.23	28.22	-17	9,038	-0.19%
2023/11/01	0.1	27.59	0	0.00	27.56	0.1	9,114	0.00%
2023/10/30	11	27.65	0	0.00	27.66	11	9,638	0.11%
2023/10/25	1	27.95	0	0.00	27.95	1	9,718	0.01%
2023/10/24	2	27.76	1	27.73	27.76	1	9,715	0.01%
2023/10/23	25.6	27.12	2	27.15	27.16	23.6	9,748	0.24%
2023/10/20	5	27.37	0	0.00	27.38	5	9,746	0.05%
2023/10/19	9	27.60	0	0.00	27.56	9	9,610	0.09%
2023/10/18	3.5	28.02	0	0.00	27.98	3.5	9,453	0.04%
2023/10/17	4	28.24	0	0.00	28.13	4	9,458	0.04%
2023/10/13	6.1	28.34	0	0.00	28.45	6.1	9,286	0.07%
2023/10/12	0	0.00	16	28.91	28.89	-16	9,260	-0.17%
2023/10/06	2.5	28.09	0	0.00	28.08	2.5	9,215	0.03%
2023/10/05	0	0.00	1	28.33	28.29	-1	9,224	-0.01%
2023/10/04	6	27.92	0	0.00	27.89	6	9,189	0.07%
2023/10/03	23	28.61	0	0.00	28.62	23	9,047	0.25%
2023/10/02	7.5	28.81	0	0.00	28.80	7.5	9,078	0.08%
2023/09/28	4	28.91	20.5	28.91	28.92	-16.5	9,123	-0.18%
2023/09/27	0	0.00	39	29.14	29.15	-39	9,012	-0.43%
2023/09/26	3	29.06	0	0.00	29.13	3	8,989	0.03%
2023/09/25	2	29.58	0	0.00	29.58	2	8,915	0.02%
2023/09/22	12	29.49	0	0.00	29.51	12	8,997	0.13%
2023/09/21	3.1	29.99	0	0.00	30.05	3.1	8,753	0.04%
2023/09/18	14	30.08	0	0.00	30.10	14	8,774	0.16%
2023/09/15	1	30.30	0	0.00	30.38	1	8,602	0.01%
2023/09/14	0	0.00	0.2	30.55	30.53	-0.2	8,524	0.00%
2023/09/13	0	0.00	0.3	30.50	30.46	-0.3	8,557	0.00%
2023/09/12	1	30.35	1	30.32	30.41	0	8,568	0.00%
2023/09/11	1.2	30.47	0	0.00	30.40	1.2	8,576	0.01%
2023/09/08	1	30.66	0.3	30.66	30.66	0.7	8,538	0.01%
2023/09/07	6	30.38	0.3	30.41	30.40	5.7	8,549	0.07%
2023/09/06	7.5	30.29	9	30.29	30.34	-1.5	8,575	-0.02%
2023/09/05	3	30.58	0.2	30.60	30.54	2.8	8,542	0.03%
2023/09/04	3.1	30.61	0.2	30.63	30.60	2.9	8,673	0.03%
2023/09/01	0	0.00	5	31.00	31.00	-5	8,621	-0.06%
2023/08/31	0	0.00	1	31.00	31.00	-1	8,748	-0.01%
2023/08/30	0	0.00	5	30.89	30.88	-5	8,790	-0.06%
2023/08/29	2	30.70	0	0.00	30.69	2	8,752	0.02%
2023/08/28	0	0.00	1	30.47	30.60	-1	8,916	-0.01%
2023/08/24	0	0.00	1	30.64	30.53	-1	9,029	-0.01%
2023/08/23	9	30.20	2	30.16	30.16	7	9,170	0.08%
2023/08/22	8.1	29.83	0.5	29.84	29.84	7.6	9,299	0.08%
2023/08/21	12.3	30.09	0	0.00	30.05	12.3	9,322	0.13%
2023/08/18	4	30.20	0.2	30.25	30.23	3.8	9,304	0.04%
2023/08/17	15	30.23	0	0.00	30.18	15	9,426	0.16%
2023/08/16	8.2	30.54	0	0.00	30.54	8.2	9,348	0.09%
2023/08/15	6.8	30.95	0	0.00	30.92	6.8	9,290	0.07%
2023/08/14	14.6	31.01	0	0.00	31.00	14.6	9,132	0.16%
2023/08/11	14.8	31.05	0	0.00	31.04	14.8	9,020	0.16%
2023/08/09	28	31.42	0	0.00	31.43	28	8,839	0.32%
2023/08/08	14	31.10	2	31.02	31.17	12	8,795	0.14%
2023/08/07	13.8	31.16	1	31.17	31.17	12.8	8,688	0.15%
2023/08/04	32.5	30.81	0	0.00	30.87	32.5	8,527	0.38%
2023/08/02	19.2	31.62	0	0.00	31.62	19.2	8,235	0.23%
2023/08/01	0	0.00	1	31.89	31.94	-1	8,084	-0.01%
2023/07/31	24	31.70	0	0.00	31.70	24	8,094	0.30%
2023/07/28	34	31.67	0	0.00	31.71	34	8,065	0.42%
2023/07/27	4	32.05	0	0.00	32.06	4	7,822	0.05%
2023/07/26	4	32.10	0	0.00	32.09	4	7,843	0.05%
2023/07/25	6.7	32.24	9	32.21	32.22	-2.3	7,836	-0.03%
2023/07/21	1	32.16	0	0.00	32.19	1	7,778	0.01%
2023/07/17	2	31.86	2	31.87	31.88	0	7,774	0.00%
2023/07/14	1	31.84	0	0.00	31.83	1	7,726	0.01%
2023/07/13	1.5	31.81	0	31.81	31.70	1.5	7,709	0.02%
2023/07/12	1	31.64	0	0.00	31.63	1	7,680	0.01%
2023/07/11	1.2	31.58	1	31.56	31.63	0.2	7,605	0.00%
2023/07/10	1.3	31.43	0	0.00	31.44	1.3	7,531	0.02%
2023/07/07	7.2	31.67	3	31.68	31.68	4.2	7,404	0.06%
2023/07/06	0.2	31.99	0	0.00	32.00	0.2	7,317	0.00%
2023/07/05	0.3	32.30	0	0.00	32.27	0.3	7,213	0.00%
2023/07/04	2	32.29	0	0.00	32.30	2	7,200	0.03%
2023/07/03	0	0.00	4	32.27	32.32	-4	7,191	-0.06%
2023/06/30	3.3	32.06	0	0.00	32.09	3.3	7,106	0.05%
2023/06/28	1.1	32.28	0	0.00	32.33	1.1	6,892	0.02%
2023/06/27	0.1	32.38	3	32.35	32.35	-2.9	6,811	-0.04%
2023/06/26	6	32.41	0	0.00	32.42	6	6,734	0.09%
2023/06/21	2.2	32.26	10	32.27	32.26	-7.8	6,641	-0.12%
2023/06/20	6	31.84	0	0.00	31.87	6	6,550	0.09%
2023/06/19	1	31.93	0	0.00	31.95	1	6,503	0.02%
2023/06/16	0.1	31.81	10	31.86	31.86	-9.9	6,420	-0.15%
2023/06/15	0.2	31.67	4	31.68	31.62	-3.9	6,338	-0.06%
2023/06/14	15.1	31.57	0	0.00	31.56	15.1	6,267	0.24%
2023/06/13	1	31.82	0	0.00	31.81	1	6,186	0.02%
2023/06/12	4.1	31.74	9	31.75	31.72	-4.9	6,121	-0.08%
2023/06/09	7	31.64	0	0.00	31.69	7	6,032	0.12%
2023/06/08	11.1	31.43	0	0.00	31.45	11.1	5,975	0.19%
2023/06/06	0.1	31.70	0	0.00	31.64	0.1	5,650	0.00%
2023/06/05	12	31.60	1	31.67	31.60	11	5,461	0.20%
2023/06/02	5	31.96	3	31.96	31.95	2	5,313	0.04%
2023/06/01	1	31.87	0	0.00	31.81	1	5,279	0.02%
2023/05/31	2	31.67	0	0.00	31.71	2	5,131	0.04%
2023/05/30	5	31.38	3	31.37	31.39	2	5,062	0.04%
2023/05/26	53.6	31.13	0	0.00	31.14	53.6	4,766	1.12%
2023/05/25	5	31.24	0	0.00	31.23	5	4,574	0.11%
2023/05/24	1	31.42	0	0.00	31.47	1	4,488	0.02%
2023/05/23	11	31.28	0	0.00	31.27	11	4,359	0.25%
2023/05/22	6	31.51	0	0.00	31.51	6	4,193	0.14%
2023/05/19	10	31.69	0	0.00	31.70	10	3,991	0.25%
2023/05/18	3	32.01	0	0.00	32.01	3	3,842	0.08%
2023/05/17	4	32.08	0	0.00	32.10	4	3,735	0.11%
2023/05/16	3	32.43	0	0.00	32.44	3	3,629	0.08%
2023/05/15	2	32.67	0	0.00	32.65	2	3,449	0.06%
2023/05/12	3	32.95	0	0.00	32.94	3	3,363	0.09%
2023/05/11	0	0.00	1	32.53	32.54	-1	3,274	-0.03%
2023/05/10	4	32.34	0	0.00	32.34	4	3,201	0.12%
2023/05/09	2	32.43	0	0.00	32.45	2	3,113	0.06%
2023/05/08	7	32.75	0	0.00	32.77	7	2,951	0.24%
2023/05/05	5	32.82	0	0.00	32.82	5	2,880	0.17%
2023/05/04	2	33.10	0	0.00	33.11	2	2,802	0.07%
2023/05/02	2	32.56	0	0.00	32.52	2	2,686	0.07%
2023/04/28	4	32.63	0	0.00	32.77	4	2,581	0.15%
2023/04/27	1	32.93	5	32.94	32.92	-4	2,501	-0.16%
2023/04/24	1	32.46	1	32.47	32.48	0	2,351	0.00%
2023/04/18	6.1	32.19	0	0.00	32.20	6.1	2,152	0.28%
2023/04/14	5.1	32.77	0	0.00	32.76	5.1	2,080	0.24%
2023/04/10	1	33.24	0	0.00	33.26	1	2,025	0.05%
2023/04/06	0	0.00	2	33.34	33.41	-2	2,005	-0.10%
2023/03/30	3	32.17	0	0.00	32.14	3	1,982	0.15%
2023/03/29	4	32.07	0	0.00	32.17	4	1,984	0.20%
2023/03/28	16	32.13	0	0.00	32.20	16	1,988	0.81%
2023/03/27	15.1	32.87	0	0.00	32.79	15.1	1,961	0.77%
2023/03/21	8	32.92	0	0.00	32.92	8	1,873	0.43%
2023/03/20	0	0.00	1	33.05	33.06	-1	1,859	-0.05%
2023/03/17	5	32.60	0	0.00	32.71	5	1,834	0.27%
2023/03/15	1	32.29	0	0.00	32.27	1	1,787	0.06%
2023/03/13	1	32.40	0	0.00	32.28	1	1,745	0.06%
2023/03/10	0	0.00	1	32.05	32.29	-1	1,719	-0.06%
2023/03/09	3	31.62	0	0.00	31.58	3	1,699	0.18%
2023/03/07	1	31.41	0	0.00	31.46	1	1,683	0.06%
2023/03/06	7	31.37	0	0.00	31.51	7	1,675	0.42%
2023/02/22	1	31.05	0	0.00	31.05	1	1,458	0.07%
2023/02/17	4	31.08	0	0.00	31.07	4	1,313	0.30%
2023/02/16	3	31.59	0	0.00	31.61	3	1,269	0.24%
2023/02/13	2	31.92	0	0.00	31.90	2	1,212	0.17%
2023/02/10	1	32.16	0	0.00	32.18	1	1,192	0.08%
2023/02/09	12	32.33	0	0.00	32.29	12	1,178	1.02%
2023/02/08	2	32.29	0	0.00	32.32	2	1,165	0.17%
2023/02/07	5	32.47	0	0.00	32.46	5	1,151	0.43%
2023/02/06	4	32.56	0	0.00	32.58	4	1,137	0.35%
2023/02/03	3	32.90	0	0.00	32.93	3	1,119	0.27%
2023/02/01	0	0.00	6	32.64	32.65	-6	1,095	-0.55%
2023/01/31	4	32.54	0	0.00	32.53	4	1,085	0.37%
2023/01/17	18	32.69	0	0.00	32.65	18	1,054	1.71%
2023/01/16	2	32.93	0	0.00	32.91	2	1,037	0.19%
2023/01/12	13	32.52	0	0.00	32.77	13	1,004	1.29%
2023/01/11	12	32.32	0	0.00	32.34	12	990	1.21%
2023/01/10	15	32.63	0	0.00	32.62	15	975	1.54%
2023/01/09	21.5	32.58	0	0.00	32.51	21.5	961	2.24%
2023/01/06	15	32.15	0	0.00	32.20	15	940	1.59%
2023/01/04	10	31.86	0	0.00	31.92	10	914	1.09%
2023/01/03	4	31.42	0	0.00	31.39	4	903	0.44%
2022/12/28	5	31.52	0	0.00	31.49	5	862	0.58%
2022/12/27	1	32.10	0	0.00	32.08	1	843	0.12%
2022/12/23	1	32.36	0	0.00	32.37	1	820	0.12%
2022/12/22	2	32.50	0	0.00	32.54	2	811	0.25%
2022/12/21	8	32.26	0	0.00	32.30	8	804	0.99%
2022/12/20	6	32.90	0	0.00	32.45	6	790	0.76%
2022/12/05	0	0.00	0.1	32.81	32.80	-0.1	739	-0.01%
2022/11/25	0	0.00	1	32.45	32.43	-1	717	-0.14%
2022/11/17	1.1	31.77	0	0.00	31.82	1.1	710	0.15%
2022/11/14	1	31.38	0	0.00	31.09	1	694	0.14%
2022/10/17	0	0.00	1	32.32	32.34	-1	674	-0.15%
2022/09/29	0	0.00	1	33.52	33.48	-1	669	-0.15%
2022/09/28	1	32.98	0	0.00	32.79	1	670	0.15%
2022/09/16	2	34.27	0	0.00	34.29	2	664	0.30%
2022/08/02	0	0.00	3	36.94	36.93	-3	669	-0.45%
2022/08/01	1	36.07	0	0.00	35.96	1	668	0.15%
2022/07/25	0	0.00	1	35.91	35.84	-1	682	-0.15%
2022/07/22	0	0.00	1	35.56	35.54	-1	683	-0.15%
2022/07/15	0	0.00	2	35.31	35.33	-2	684	-0.29%
2022/07/11	1	34.27	0	0.00	34.31	1	691	0.14%
2022/07/08	1	34.71	0	0.00	34.69	1	693	0.14%
2022/07/07	2	35.04	0	0.00	35.00	2	693	0.29%
2022/05/03	1	35.68	0	0.00	35.57	1	580	0.17%
2022/04/28	0	0.00	6	36.23	36.31	-6	564	-1.06%
2022/03/22	1	37.80	0	0.00	37.68	1	388	0.26%
2022/02/09	6	39.43	0	0.00	39.43	6	256	2.34%
2022/01/21	0	0.00	1	40.15	40.16	-1	248	-0.40%
2022/01/17	1	39.70	0	0.00	39.71	1	244	0.41%
2021/12/20	0	0.00	1	42.66	42.80	-1	229	-0.44%
2021/12/07	1	42.60	0	0.00	42.59	1	230	0.43%
2021/10/29	0	0.00	12	41.65	41.42	-12	223	-5.37%
2021/08/18	6	42.03	0	0.00	41.99	6	249	2.40%
2021/06/21	0	0.00	2	41.45	41.90	-2	266	-0.75%
2021/05/19	0	0.00	1	38.85	38.87	-1	280	-0.36%
2021/05/11	1	39.54	0	0.00	39.58	1	282	0.35%
2021/05/03	0	0.00	2	39.76	39.77	-2	278	-0.72%
2021/04/16	0	0.00	3	40.49	40.46	-3	275	-1.09%
2021/04/06	1	40.15	0	0.00	40.15	1	272	0.37%
2021/03/31	1	39.70	0	0.00	39.69	1	260	0.38%
2021/03/19	1	39.12	0	0.00	39.37	1	257	0.39%
2021/03/17	6	39.65	0	0.00	39.64	6	255	2.35%
2021/03/04	1	39.66	0	0.00	39.82	1	250	0.40%
2021/02/19	3	42.00	0	0.00	41.88	3	244	1.23%
2020/11/24	1	46.66	0	0.00	46.70	1	240	0.42%
2020/11/10	1	46.20	0	0.00	46.19	1	235	0.42%
2020/10/22	1	46.80	0	0.00	46.78	1	231	0.43%
2020/09/07	0	0.00	0.2	48.80	48.73	-0.2	235	-0.07%
2020/07/29	0	0.00	1	51.00	51.10	-1	245	-0.41%
2020/07/13	1	50.30	0	0.00	50.25	1	247	0.40%
2020/06/09	0	0.00	7	48.15	48.11	-7	246	-2.84%
2020/06/08	0	0.00	2	47.70	47.55	-2	248	-0.80%
2020/06/05	2.1	48.24	0	0.00	47.88	2.1	249	0.84%
2020/05/14	6	50.95	0	0.00	51.00	6	304	1.97%
2020/05/13	1	50.65	0	0.00	50.65	1	306	0.33%
2020/05/12	0	50.15	0	0.00	50.10	0	307	0.01%
2020/05/11	0	50.05	0	0.00	49.95	0	306	0.01%
2020/04/21	0	0.00	1	52.20	52.30	-1	355	-0.28%
2020/04/17	0	0.00	2	51.70	52.00	-2	366	-0.55%
2020/03/19	0	0.00	1	46.60	45.65	-1	391	-0.26%
2020/03/16	0	0.00	6	51.23	51.50	-6	389	-1.54%
2020/03/12	0	0.00	1	51.15	50.75	-1	386	-0.26%
2020/03/05	0	0.00	1	47.80	47.97	-1	372	-0.27%
2020/02/24	7	46.49	0	0.00	46.45	7	353	1.98%
2020/02/17	2	44.79	0	0.00	44.70	2	339	0.59%
2020/02/14	2	44.62	0	0.00	44.59	2	520	0.38%
2020/02/12	1	44.44	0	0.00	44.44	1	523	0.19%
2020/02/10	3	44.82	0	0.00	44.80	3	523	0.57%
2020/02/06	1	43.99	0	0.00	43.95	1	521	0.19%
2020/02/04	0	0.00	7	45.36	45.25	-7	519	-1.35%
2020/01/30	0	0.00	3	44.87	45.22	-3	508	-0.59%
2020/01/20	2	42.65	0	0.00	42.68	2	499	0.40%
2020/01/17	2	42.68	0	0.00	42.58	2	492	0.41%
2020/01/16	2	42.99	0	0.00	43.04	2	485	0.41%
2020/01/13	0	0.00	6	42.65	42.66	-6	464	-1.29%
2020/01/02	2	42.11	0	0.00	42.09	2	644	0.31%
2019/12/31	2	42.36	0	0.00	42.33	2	643	0.31%
2019/12/19	3	42.54	0	0.00	42.54	3	639	0.47%
2019/12/18	2	42.77	0	0.00	42.82	2	641	0.31%
2019/12/17	1	42.84	0	0.00	42.90	1	639	0.16%
2019/12/16	3	43.05	0	0.00	43.05	3	639	0.47%
2019/12/12	1	43.63	0	0.00	43.62	1	635	0.16%
2019/12/04	1	44.15	0	0.00	44.17	1	1,174	0.09%

中信美國公債20年相關文章

中信美國公債20年相關影音