台股 » 個股 » 國泰費城半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰費城半導體

(00830)
可現股當沖
  • 股價
    42.32
  • 漲跌
    ▲0.33
  • 漲幅
    +0.79%
  • 成交量
    9,695
  • 產業
    上市
  • 270人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
國泰費城半導體 (00830)籌碼相關-合庫-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

合庫-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/275.442.2600.0042.325.49,8650.05%
2025/02/2637.441.860.541.9141.9936.99,7740.38%
2025/02/2528.542.5300.0042.5828.59,5500.30%
2025/02/2427.643.712.143.7743.7825.59,4280.27%
2025/02/213.144.762144.7644.73-189,370-0.19%
2025/02/201.244.695.244.6944.70-49,495-0.04%
2025/02/198.244.490.544.4844.477.79,6470.08%
2025/02/185.943.991543.9944.01-9.19,666-0.09%
2025/02/171.643.79343.7643.90-1.49,733-0.01%
2025/02/142.143.611.443.6343.650.79,8350.01%
2025/02/133.243.32543.3143.30-1.99,892-0.02%
2025/02/124.543.12143.1143.083.59,8920.04%
2025/02/113.943.0000.0043.023.910,1060.04%
2025/02/102.342.7800.0042.802.310,3060.02%
2025/02/075.343.4700.0043.485.310,3970.05%
2025/02/063.843.0235.842.9843.10-3210,133-0.32%
2025/02/0520.742.3100.0042.3020.710,0430.21%
2025/02/0447.542.30342.3242.1844.510,1140.44%
2025/02/0346.442.94243.5442.7644.49,8420.45%
2025/01/22445.63245.5545.9229,4370.02%
2025/01/210.145.0600.0045.100.19,3740.00%
2025/01/202.445.14145.0445.141.49,3110.02%
2025/01/1711.544.164.144.1644.257.49,1150.08%
2025/01/1610.947.871047.7847.780.98,9430.01%
2025/01/153.647.0500.0047.073.68,7990.04%
2025/01/141947.1800.0047.21198,7520.22%
2025/01/138.646.76146.8846.497.68,6500.09%
2025/01/101.147.51447.6047.67-2.98,561-0.03%
2025/01/0912.147.77147.8047.7711.18,6490.13%
2025/01/0810.248.3400.0048.4410.28,6290.12%
2025/01/071648.97749.1248.7098,5450.11%
2025/01/061047.82647.7948.0348,3570.05%
2025/01/039.246.697.146.8746.602.18,3470.03%
2025/01/02446.1700.0046.2848,2330.05%
2024/12/314.246.380.646.4046.383.68,2930.04%
2024/12/27147.3400.0047.3218,2530.01%
2024/12/26347.58747.5347.52-48,233-0.05%
2024/12/2500.0014.147.4347.61-14.18,365-0.17%
2024/12/2400.00446.9146.95-48,434-0.05%
2024/12/2300.001145.9446.15-118,537-0.13%
2024/12/205.644.9000.0044.825.68,5670.07%
2024/12/1917.245.470.145.5245.5017.28,5070.20%
2024/12/185.147.3100.0047.485.18,4820.06%
2024/12/1700.003.547.9847.98-3.58,543-0.04%
2024/12/16147.02846.9947.10-78,516-0.08%
2024/12/130.246.362.246.3746.39-28,474-0.02%
2024/12/120.145.94145.9045.90-18,383-0.01%
2024/12/111.545.0100.0045.031.58,5620.02%
2024/12/10145.8700.0045.8018,5400.01%
2024/12/060.345.940.146.0345.930.28,6600.00%
2024/12/050.246.7200.0046.760.28,7090.00%
2024/12/0400.00146.6046.66-18,702-0.01%
2024/12/0300.000.446.6046.61-0.48,8800.00%
2024/11/290.144.8200.0044.980.18,8300.00%
2024/11/281.244.6100.0044.661.28,8120.01%
2024/11/270.245.1500.0044.980.28,9320.00%
2024/11/260.245.5000.0045.600.28,9420.00%
2024/11/25845.5900.0045.6388,9480.09%
2024/11/220.645.4700.0045.500.68,9700.01%
2024/11/210.344.7000.0044.700.38,9330.00%
2024/11/208.445.1500.0045.168.48,8660.09%
2024/11/183.244.8700.0045.223.28,7370.04%
2024/11/150.345.6600.0045.570.38,5640.00%
2024/11/140.246.1000.0046.100.28,5710.00%
2024/11/1300.000.146.7946.73-0.18,5090.00%
2024/11/1200.00247.0646.99-28,405-0.02%
2024/11/1100.004.447.8748.23-4.48,300-0.05%
2024/11/084.248.23348.0748.001.28,3070.01%
2024/11/07347.49147.6847.5428,2010.02%
2024/11/061.646.30146.6446.500.68,1400.01%
2024/11/054.744.7500.0044.894.78,1550.06%
2024/11/04244.9500.0045.2228,4760.02%
2024/11/018.244.9500.0045.168.28,9940.09%
2024/10/2800.001.147.3147.36-1.19,249-0.01%
2024/10/241.446.6200.0046.591.49,4200.01%
2024/10/23346.8200.0046.8439,7470.03%
2024/10/22346.6200.0046.6239,9250.03%
2024/10/210.446.971.346.9646.63-0.810,103-0.01%
2024/10/1800.00146.9246.94-110,189-0.01%
2024/10/172.246.6900.0046.772.210,4450.02%
2024/10/169.446.94947.0647.120.410,3820.00%
2024/10/150.449.131.149.1449.21-0.710,262-0.01%
2024/10/1400.000.448.0148.09-0.410,2520.00%
2024/10/1100.001.847.9647.91-1.810,403-0.02%
2024/10/07146.99547.0047.00-410,401-0.04%
2024/10/04146.2700.0046.20110,4870.01%
2024/09/301.846.2100.0046.191.810,7600.02%
2024/09/27247.31147.3047.27110,9380.01%
2024/09/26147.30347.1346.74-210,949-0.02%
2024/09/241.145.35445.3945.34-2.910,868-0.03%
2024/09/23145.43645.4645.52-510,954-0.05%
2024/09/200.245.26445.3145.30-3.811,134-0.03%
2024/09/182.344.1500.0044.072.311,5900.02%
2024/09/1600.003.444.5744.51-3.411,843-0.03%
2024/09/1300.001.544.2844.28-1.511,873-0.01%
2024/09/1200.00544.2644.45-511,908-0.04%
2024/09/1100.00542.1441.85-511,754-0.04%
2024/09/101.141.72141.5841.670.111,7910.00%
2024/09/09641.173.141.3041.392.911,8700.02%
2024/09/0610.342.3200.0042.4410.311,9780.09%
2024/09/05543.022143.2843.06-1611,954-0.13%
2024/09/049642.94143.0542.929512,0000.79%
2024/09/0200.000.446.3046.35-0.411,8440.00%
2024/08/301.145.30345.5445.59-1.911,851-0.02%
2024/08/2910.444.53144.3344.649.411,8570.08%
2024/08/276.445.8000.0045.906.411,8180.05%
2024/08/2600.00146.8646.71-111,924-0.01%
2024/08/233646.0700.0046.333611,9800.30%
2024/08/22147.20147.2047.19012,0100.00%
2024/08/212.446.5900.0046.692.411,9900.02%
2024/08/20347.302847.4947.30-2512,147-0.21%
2024/08/193.146.96146.9746.762.112,2550.02%
2024/08/16147.0621.347.0347.12-20.312,274-0.17%
2024/08/15445.17245.2745.19212,2210.02%
2024/08/1400.005045.0745.08-5012,198-0.41%
2024/08/13543.4100.0043.50512,2210.04%
2024/08/12243.03743.0443.14-512,279-0.04%
2024/08/090.342.99443.2242.83-3.712,323-0.03%
2024/08/082840.9400.0040.902812,2180.23%
2024/08/072742.4000.0042.982712,0420.22%
2024/08/0620.143.082542.8842.86-4.911,830-0.04%
2024/08/05139.441.432641.8140.60113.411,5130.98% 大買/鉅額交易
2024/08/0235.544.9700.0045.4535.510,9640.32%
2024/08/013.748.78348.7148.900.710,7180.01%
2024/07/31346.70846.6646.80-510,641-0.05%
2024/07/30947.0200.0047.15910,5290.09%
2024/07/29747.73147.6547.82610,6280.06%
2024/07/2612.346.96146.6347.2911.310,6670.11%
2024/07/23350.25350.2350.20010,4190.00%
2024/07/2240.349.001.148.8549.0039.210,3330.38%
2024/07/193.550.21150.3050.252.510,2570.02%
2024/07/1812.750.190.150.3550.2512.610,2110.12%
2024/07/170.253.0800.0052.900.29,9600.00%
2024/07/1600.000.953.1053.10-0.910,025-0.01%
2024/07/1500.00753.0353.05-710,257-0.07%
2024/07/122.652.08452.0452.00-1.510,313-0.01%
2024/07/1100.001.154.0454.00-1.110,216-0.01%
2024/07/1000.003.152.9052.95-3.110,220-0.03%
2024/07/0900.00453.0353.05-410,330-0.04%
2024/07/082.551.5700.0051.402.510,4060.02%
2024/07/0500.002.451.4851.65-2.410,368-0.02%
2024/07/040.151.600.151.5051.650.110,3170.00%
2024/07/030.450.891050.7050.95-9.710,287-0.09%
2024/07/023.449.852349.9149.93-19.610,156-0.19%
2024/07/010.250.105.150.0450.10-4.910,098-0.05%
2024/06/282.549.800.449.9549.752.110,1370.02%
2024/06/273.449.51149.4749.602.410,2410.02%
2024/06/2625.450.110.150.2050.1525.410,1040.25%
2024/06/2514.749.083.948.8449.3610.89,9060.11%
2024/06/248.150.19250.2050.206.19,5860.06%
2024/06/2121.451.1100.0051.1021.49,3090.23%
2024/06/20253.000.152.9553.1029,1190.02%
2024/06/19552.711.152.6252.753.99,1470.04%
2024/06/18151.850.151.9051.950.99,3030.01%
2024/06/172.251.10151.1551.101.29,3830.01%
2024/06/146.351.17151.2051.405.39,4350.06%
2024/06/132.450.95551.1851.15-2.69,403-0.03%
2024/06/1200.00148.9649.12-19,361-0.01%
2024/06/110.448.880.148.8548.850.29,3970.00%
2024/06/07148.240.148.2848.260.99,4000.01%
2024/06/06248.561948.5048.60-179,550-0.18%
2024/06/051446.751.146.7346.76139,6440.13%
2024/06/036.546.950.147.0046.896.410,1490.06%
2024/05/31246.950.147.0947.07210,1450.02%
2024/05/304.147.280.247.3047.193.910,2650.04%
2024/05/296.148.190.548.1448.135.610,3090.05%
2024/05/2800.000.147.4447.48-0.110,3100.00%
2024/05/27147.1800.0047.26110,5870.01%
2024/05/24246.561.246.6246.480.910,5750.01%
2024/05/2300.0012.247.5947.55-12.210,441-0.12%
2024/05/2200.004.146.1346.21-4.110,562-0.04%
2024/05/2100.000.346.1546.21-0.310,5850.00%
2024/05/2000.00345.1245.33-310,619-0.03%
2024/05/1600.00145.4845.41-110,657-0.01%
2024/05/1400.001.143.7743.70-1.110,724-0.01%
2024/05/13143.77243.7343.77-110,809-0.01%
2024/05/10143.35143.3443.36010,8890.00%
2024/05/0700.00243.7043.70-211,336-0.02%
2024/05/0600.00242.8242.85-211,297-0.02%
2024/05/032.142.0900.0041.982.111,3180.02%
2024/05/025.141.8000.0041.855.111,3630.04%
2024/04/2900.00243.4543.49-211,101-0.02%
2024/04/2600.003042.2542.26-3011,208-0.27%
2024/04/250.141.46241.4841.27-1.911,268-0.02%
2024/04/241.141.57941.5541.74-811,139-0.07%
2024/04/230.140.271040.1840.22-1011,058-0.09%
2024/04/221339.760.439.8839.8312.611,0340.11%
2024/04/1910.140.50640.1940.444.110,9470.04%
2024/04/1838.541.80141.7941.8637.510,6810.35%
2024/04/17143.1000.0043.07110,5230.01%
2024/04/161.142.62242.6442.68-110,427-0.01%
2024/04/155.143.266.343.3043.20-1.210,379-0.01%
2024/04/120.144.34644.3644.32-5.910,235-0.06%
2024/04/111.143.2500.0043.521.110,0920.01%
2024/04/100.143.8100.0043.780.110,0070.00%
2024/04/090.243.7300.0043.740.29,9580.00%
2024/04/08643.4600.0043.4869,8520.06%
2024/04/03343.80243.8843.7619,8450.01%
2024/04/0200.00944.6544.50-99,765-0.09%
2024/04/0100.00144.4044.25-19,532-0.01%
2024/03/2900.006.444.0444.18-6.49,310-0.07%
2024/03/27243.69143.7243.8719,2340.01%
2024/03/2600.000.144.0044.16-0.19,2180.00%
2024/03/22344.10143.9844.1329,0760.02%
2024/03/2100.0013.443.6744.00-13.48,966-0.15%
2024/03/201242.191.642.2242.2310.48,7790.12%
2024/03/198.342.24742.2642.281.38,7030.01%
2024/03/18742.710.242.9742.776.88,6210.08%
2024/03/15742.5800.0042.4778,9730.08%
2024/03/1400.000.643.4443.35-0.69,076-0.01%
2024/03/130.544.111.744.0844.24-1.39,056-0.01%
2024/03/12443.5900.0043.6448,9580.04%
2024/03/117.143.68143.6743.626.18,8520.07%
2024/03/08245.471.945.3845.310.18,6500.00%
2024/03/072.644.230.244.3544.332.48,2260.03%
2024/03/06643.64243.5643.7548,0390.05%
2024/03/050.344.2900.0044.250.37,9120.00%
2024/03/04143.84143.9644.0007,8330.00%
2024/03/0100.001.242.0042.24-1.27,595-0.02%
國泰費城半導體 相關文章
國泰費城半導體 相關影音