元大臺灣ESG永續 (00850)-合庫-台中券商分點個股進出

台股 » 個股 » 元大臺灣ESG永續 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大臺灣ESG永續

(00850)

可現股當沖

股價
38.39
漲跌
▼1.54
漲幅
-3.86%
成交量
4,963張
產業
上市
548人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大臺灣ESG永續 (00850)籌碼相關－合庫-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台中券商分點個股進出
合庫-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	4.3	38.50	0	0.00	38.39	4.3	2,063	0.21%
2024/04/17	1	39.68	1	39.62	39.60	0	2,010	0.00%
2024/04/16	4.1	39.48	4	39.16	39.22	0.1	2,005	0.00%
2024/04/15	1	40.30	2	40.40	40.37	-1	1,972	-0.05%
2024/04/12	0	0.00	1	40.90	40.80	-1	1,979	-0.05%
2024/04/11	1	40.73	0	0.00	40.89	1	1,996	0.05%
2024/04/10	3	41.06	0	0.00	41.03	3	1,994	0.15%
2024/04/09	0	0.00	1	41.10	41.09	-1	2,051	-0.05%
2024/04/08	0	0.00	1.1	40.50	40.44	-1.1	2,057	-0.05%
2024/04/03	1	40.11	0	0.00	40.18	1	2,075	0.05%
2024/04/02	0	0.00	1	40.38	40.48	-1	2,091	-0.05%
2024/04/01	1	39.95	1	40.01	39.95	0	2,124	0.00%
2024/03/29	0	0.00	1	40.10	40.07	-1	2,129	-0.05%
2024/03/26	2	39.91	7	39.80	39.83	-5	2,165	-0.23%
2024/03/25	1	39.83	2	39.87	39.85	-1	2,182	-0.05%
2024/03/20	0.2	39.15	0	0.00	39.02	0.2	2,175	0.01%
2024/03/19	0	39.16	0	0.00	39.16	0	2,201	0.00%
2024/03/18	0	38.95	1	39.00	39.21	-1	2,210	-0.04%
2024/03/13	0	0.00	1	39.21	39.21	-1	2,205	-0.05%
2024/03/12	0	0.00	1	39.06	39.07	-1	2,215	-0.05%
2024/03/08	0	0.00	1	39.12	38.79	-1	2,231	-0.04%
2024/03/07	0	0.00	1	38.47	38.43	-1	2,212	-0.05%
2024/03/06	1.1	37.51	0	0.00	37.90	1.1	2,165	0.05%
2024/03/05	0	0.00	7	37.62	37.69	-7	2,161	-0.32%
2024/03/04	0	0.00	6	37.31	37.41	-6	2,160	-0.28%
2024/03/01	2	36.73	10	36.81	36.70	-8	2,154	-0.37%
2024/02/29	0	0.00	2	36.65	36.78	-2	2,183	-0.09%
2024/02/27	5	36.74	1	36.61	36.63	4	2,175	0.18%
2024/02/26	3	37.08	0	0.00	37.22	3	2,184	0.14%
2024/02/23	2	37.15	1	37.20	37.15	1	2,175	0.05%
2024/02/22	0	0.00	2.1	36.90	36.94	-2.1	2,171	-0.10%
2024/02/21	3	36.66	0	0.00	36.65	3	2,158	0.14%
2024/02/20	0	0.00	6	36.73	36.78	-6	2,213	-0.27%
2024/02/19	3	36.55	0	0.00	36.62	3	2,249	0.13%
2024/02/15	0	0.00	9	36.70	36.68	-9	2,356	-0.38%
2024/02/05	1	35.44	1	35.53	35.56	0	2,339	0.00%
2024/02/02	0	0.00	3	35.43	35.50	-3	2,365	-0.13%
2024/01/31	1	35.29	0	0.00	35.27	1	2,390	0.04%
2024/01/30	1	35.59	1	35.60	35.65	0	2,394	0.00%
2024/01/29	0	0.00	4	35.63	35.69	-4	2,402	-0.17%
2024/01/26	1	35.37	1	35.40	35.40	0	2,368	0.00%
2024/01/25	0	0.00	1.2	35.34	35.38	-1.2	2,318	-0.05%
2024/01/24	3	35.17	1	35.20	35.13	2	2,299	0.09%
2024/01/23	1	35.02	0.5	35.05	35.10	0.5	2,313	0.02%
2024/01/22	4	35.03	0	0.00	35.05	4	2,327	0.17%
2024/01/18	0	0.00	2	33.85	33.89	-2	2,329	-0.09%
2024/01/17	1.1	33.97	0	0.00	33.76	1.1	2,325	0.05%
2024/01/16	2	34.08	0	0.00	34.11	2	2,295	0.09%
2024/01/15	0	34.53	3	34.54	34.44	-3	2,277	-0.13%
2024/01/12	2	34.35	0	0.00	34.38	2	2,287	0.09%
2024/01/10	1	34.29	0	0.00	34.27	1	2,308	0.04%
2024/01/08	0	0.00	6	34.54	34.45	-6	2,316	-0.26%
2024/01/04	1	34.40	0	0.00	34.41	1	2,304	0.04%
2024/01/02	0	0.00	4	35.17	34.95	-4	2,295	-0.17%
2023/12/29	0	0.00	0	35.16	35.16	0	2,283	0.00%
2023/12/27	0	0.00	2	35.10	35.12	-2	2,276	-0.09%
2023/12/26	0	0.00	15.5	34.83	34.82	-15.5	2,253	-0.69%
2023/12/21	1	34.35	0	0.00	34.38	1	2,255	0.04%
2023/12/20	0	0.00	20	34.55	34.62	-20	2,253	-0.89%
2023/12/19	0	0.00	8	34.47	34.45	-8	2,237	-0.36%
2023/12/18	0	0.00	2	34.37	34.58	-2	2,261	-0.09%
2023/12/15	0	0.00	32	34.63	34.54	-32	2,260	-1.42%
2023/12/14	0	0.00	7	34.45	34.46	-7	2,231	-0.31%
2023/12/13	1	34.07	9	34.05	34.06	-8	2,227	-0.36%
2023/12/12	0	0.00	1	34.11	34.00	-1	2,208	-0.05%
2023/12/08	0	0.00	1	34.08	33.97	-1	2,197	-0.05%
2023/12/07	4.5	33.80	0	0.00	33.76	4.5	2,190	0.21%
2023/12/05	8	33.74	0	0.00	33.81	8	2,203	0.36%
2023/12/04	1	33.99	0.6	34.07	34.03	0.4	2,191	0.02%
2023/12/01	0	0.00	1	34.05	34.07	-1	2,180	-0.05%
2023/11/29	0	0.00	3.9	34.03	33.96	-3.9	2,176	-0.18%
2023/11/27	6	33.83	0	0.00	33.74	6	2,158	0.28%
2023/11/22	3	33.99	0	0.00	33.97	3	2,124	0.14%
2023/11/21	0	0.00	2	34.08	34.20	-2	2,131	-0.09%
2023/11/20	0	0.00	3	33.77	33.77	-3	2,114	-0.14%
2023/11/17	26.5	33.81	29	33.80	33.79	-2.5	2,108	-0.12%
2023/11/16	8	33.72	0	0.00	33.70	8	2,051	0.39%
2023/11/15	39	34.43	0	0.00	34.48	39	2,006	1.94%
2023/11/14	3	34.06	0	0.00	34.04	3	1,955	0.15%
2023/11/13	0	0.00	1	33.99	33.91	-1	1,947	-0.05%
2023/11/10	1	33.52	0	0.00	33.53	1	1,938	0.05%
2023/11/09	1	33.60	0	0.00	33.67	1	1,967	0.05%
2023/11/07	2	33.42	0	0.00	33.48	2	2,040	0.10%
2023/11/06	2	33.53	0	0.00	33.52	2	2,080	0.10%
2023/11/03	0	0.00	0.2	33.20	33.19	-0.2	2,078	-0.01%
2023/11/02	0	0.00	0.1	32.99	32.98	-0.1	2,100	0.00%
2023/10/31	3	32.13	1	32.42	32.13	2	2,135	0.09%
2023/10/26	1	32.31	0	0.00	32.28	1	2,178	0.05%
2023/10/25	10	32.87	0	0.00	32.84	10	2,146	0.47%
2023/10/23	5	32.85	0	0.00	32.72	5	2,142	0.23%
2023/10/20	4	32.92	0	0.00	33.06	4	2,149	0.19%
2023/10/19	1	33.01	0	0.00	33.10	1	2,138	0.05%
2023/10/18	1	33.21	0	0.00	33.09	1	2,150	0.05%
2023/10/17	0	0.00	1	33.60	33.48	-1	2,132	-0.05%
2023/10/16	1.6	33.46	0	0.00	33.53	1.6	2,146	0.07%
2023/10/13	1	33.63	0	0.00	33.71	1	2,149	0.05%
2023/10/12	0	0.00	0.2	33.77	33.80	-0.2	2,168	-0.01%
2023/10/11	0	0.00	0.1	33.57	33.61	-0.1	2,174	0.00%
2023/10/06	1	33.19	4	33.20	33.19	-3	2,154	-0.14%
2023/10/05	0	0.00	4	32.96	33.01	-4	2,130	-0.19%
2023/10/04	4.1	32.52	0	0.00	32.55	4.1	2,130	0.19%
2023/10/03	5.1	33.02	0	0.00	32.94	5.1	2,120	0.24%
2023/09/26	6	32.74	0	0.00	32.64	6	2,133	0.28%
2023/09/22	1	32.79	0	0.00	32.81	1	2,133	0.05%
2023/09/21	5	32.85	0	0.00	32.80	5	2,138	0.23%
2023/09/20	1	33.27	0	0.00	33.26	1	2,109	0.05%
2023/09/18	3.3	33.59	0	0.00	33.56	3.3	2,114	0.16%
2023/09/15	0	0.00	0	33.80	33.86	0	2,104	0.00%
2023/09/12	1	33.25	0	0.00	33.25	1	2,104	0.05%
2023/09/11	2.3	33.09	0	0.00	32.99	2.3	2,104	0.11%
2023/09/08	0.1	33.29	1.9	33.25	33.22	-1.8	2,081	-0.09%
2023/09/07	3.3	33.31	0	0.00	33.29	3.3	2,083	0.16%
2023/09/06	2	33.56	0	0.00	33.57	2	2,070	0.10%
2023/09/05	1	33.60	0	0.00	33.60	1	2,059	0.05%
2023/09/04	3	33.40	2	33.60	33.64	1	2,062	0.05%
2023/08/31	2	33.45	0	0.00	33.45	2	2,061	0.10%
2023/08/28	0.5	33.37	1	33.41	33.34	-0.5	2,020	-0.02%
2023/08/25	1	33.31	0	0.00	33.21	1	2,011	0.05%
2023/08/24	2	33.76	0	0.00	33.84	2	1,976	0.10%
2023/08/22	1.5	33.19	0	0.00	33.18	1.5	1,964	0.08%
2023/08/21	4	33.11	0	0.00	33.02	4	1,955	0.20%
2023/08/18	5	33.07	2	33.04	33.04	3	1,938	0.15%
2023/08/17	10	33.08	4	33.24	33.28	6	1,896	0.32%
2023/08/16	5	33.09	2	33.21	33.21	3	1,855	0.16%
2023/08/15	4	34.00	2	34.15	34.00	2	1,815	0.11%
2023/08/14	12	33.87	0	0.00	33.83	12	1,758	0.68%
2023/08/11	1	34.31	0	0.00	34.25	1	1,674	0.06%
2023/08/10	5	34.32	0	0.00	34.29	5	1,643	0.30%
2023/08/09	3	34.60	0	0.00	34.64	3	1,586	0.19%
2023/08/08	2	34.63	1	34.71	34.65	1	1,550	0.06%
2023/08/07	1	34.95	0	0.00	34.92	1	1,503	0.07%
2023/08/04	1	34.58	0	0.00	34.57	1	1,481	0.07%
2023/08/02	11	34.74	2	34.75	34.68	9	1,449	0.62%
2023/08/01	0	0.00	1	35.32	35.32	-1	1,379	-0.07%
2023/07/31	1	35.03	0	0.00	35.07	1	1,372	0.07%
2023/07/28	0	0.00	1	35.38	35.39	-1	1,348	-0.07%
2023/07/26	0	0.00	2	35.17	35.23	-2	1,319	-0.15%
2023/07/25	2	35.27	0	0.00	35.17	2	1,297	0.15%
2023/07/21	3.4	34.64	10	34.62	34.68	-6.6	1,261	-0.52%
2023/07/18	11	35.32	0	0.00	35.08	11	1,191	0.92%
2023/07/14	0	0.00	8	34.80	35.06	-8	1,142	-0.70%
2023/07/13	0	0.00	20	34.90	34.63	-20	1,118	-1.79%
2023/07/12	1	34.15	0	0.00	34.27	1	1,097	0.09%
2023/07/11	10	33.96	0	0.00	34.05	10	1,084	0.92%
2023/07/10	0	33.55	0	0.00	33.59	0	1,068	0.00%
2023/07/07	0	0.00	1	33.63	33.58	-1	1,047	-0.10%
2023/07/06	3	33.78	0	0.00	33.73	3	1,031	0.29%
2023/07/05	2	34.35	0	0.00	34.31	2	995	0.20%
2023/07/04	0	0.00	1	34.30	34.46	-1	969	-0.10%
2023/06/26	1	34.08	0	0.00	34.00	1	868	0.12%
2023/06/19	0	0.00	10	34.12	34.29	-10	825	-1.21%
2023/06/16	0	0.00	2	34.29	34.31	-2	817	-0.24%
2023/06/15	1	34.34	1	34.27	34.38	0	796	0.00%
2023/06/14	0	0.00	2	34.11	34.14	-2	776	-0.26%
2023/06/13	10	33.94	2	34.05	34.13	8	769	1.04%
2023/06/12	0	0.00	1	33.65	33.59	-1	736	-0.14%
2023/06/09	15	33.36	3	33.39	33.39	12	720	1.66%
2023/06/07	1	33.38	0	0.00	33.41	1	702	0.14%
2023/06/05	0	0.00	3	33.00	32.95	-3	669	-0.45%
2023/05/26	1	32.57	0	0.00	32.59	1	658	0.15%
2023/05/23	0	0.00	0.3	31.85	31.86	-0.3	621	-0.05%
2023/05/18	0	0.00	1	31.77	31.75	-1	612	-0.16%
2023/05/05	0	30.84	2	30.81	30.84	-2	576	-0.35%
2023/05/02	0	0.00	1	30.78	30.86	-1	578	-0.17%
2023/04/28	0	0.00	1	30.58	30.72	-1	594	-0.17%
2023/04/24	1	30.87	0	0.00	30.87	1	596	0.17%
2023/04/20	1	30.99	0	0.00	30.98	1	601	0.17%
2023/04/18	1	31.19	0	0.00	31.26	1	607	0.16%
2023/03/27	0	0.00	1	31.43	31.42	-1	662	-0.15%
2023/03/17	0	0.00	10	30.60	30.64	-10	707	-1.41%
2023/03/07	0	0.00	1	31.18	31.34	-1	778	-0.12%
2023/03/01	1	30.79	0	0.00	30.81	1	844	0.12%
2023/02/17	0	0.00	0.9	30.60	30.64	-0.9	1,030	-0.09%
2023/02/15	2	30.62	0	0.00	30.57	2	1,132	0.18%
2023/02/14	0	0.00	1	31.10	31.09	-1	1,152	-0.09%
2023/01/31	4	30.57	1	30.70	30.37	3	1,237	0.24%
2023/01/30	0	0.00	4	30.71	30.75	-4	1,236	-0.32%
2023/01/17	1	29.77	0	0.00	29.73	1	1,231	0.08%
2023/01/16	1	29.80	1	29.78	29.80	0	1,230	0.00%
2023/01/11	0	0.00	2	29.44	29.41	-2	1,236	-0.16%
2023/01/10	0	0.00	0	29.37	29.46	0	1,243	0.00%
2023/01/09	0	0.00	4	29.20	29.28	-4	1,277	-0.31%
2023/01/05	0	0.00	6	28.50	28.35	-6	1,290	-0.46%
2022/12/20	2	28.41	0	0.00	28.20	2	1,351	0.15%
2022/12/19	0.4	28.68	0	0.00	28.63	0.4	1,360	0.03%
2022/12/14	0	0.00	1	29.25	29.24	-1	1,324	-0.08%
2022/12/09	0	0.00	1	29.06	29.20	-1	1,289	-0.08%
2022/12/05	0	0.00	0.1	29.85	29.67	-0.1	1,233	-0.01%
2022/12/01	0	0.00	0	29.77	29.82	0	1,227	0.00%
2022/11/29	0.2	29.05	0	0.00	29.22	0.2	1,204	0.02%
2022/11/25	1	29.32	10	29.42	29.36	-9	1,170	-0.77%
2022/11/23	0	0.00	1	29.18	29.15	-1	1,133	-0.09%
2022/11/21	0	0.00	0.1	29.00	28.77	-0.1	1,123	-0.01%
2022/11/07	1	27.54	0	0.00	27.56	1	750	0.13%
2022/10/28	1	26.72	0	0.00	26.73	1	701	0.14%
2022/10/24	1	27.11	0	0.00	26.97	1	701	0.14%
2022/10/20	2.1	26.90	0	0.00	27.00	2.1	694	0.29%
2022/10/17	2	26.90	0	0.00	27.15	2	668	0.30%
2022/10/12	0	0.00	2	27.20	27.37	-2	609	-0.33%
2022/09/30	8	27.91	0	0.00	27.92	8	572	1.40%
2022/09/29	6	28.33	0	0.00	28.26	6	565	1.06%
2022/09/28	0.1	28.37	0	0.00	28.27	0.1	571	0.02%
2022/09/26	1	28.85	0	0.00	28.87	1	578	0.17%
2022/09/23	0	0.00	1	29.50	29.47	-1	592	-0.17%
2022/09/14	1	30.40	0	0.00	30.39	1	635	0.16%
2022/09/07	0.3	30.17	0	0.00	30.02	0.3	694	0.05%
2022/09/06	1	30.57	0	0.00	30.66	1	685	0.15%
2022/09/05	4	30.50	0	0.00	30.51	4	692	0.58%
2022/08/30	0.2	31.10	0	0.00	31.13	0.2	696	0.03%
2022/08/26	0	31.88	0	0.00	31.83	0	692	0.00%
2022/08/25	0.1	31.64	0	0.00	31.65	0.1	666	0.02%
2022/08/23	2	31.50	0	0.00	31.46	2	689	0.29%
2022/08/17	0.1	32.26	0	0.00	32.24	0.1	705	0.01%
2022/08/15	0	0.00	0.7	32.20	32.22	-0.7	694	-0.10%
2022/08/12	0	0.00	1.1	31.96	31.99	-1.1	696	-0.16%
2022/08/11	0	0.00	1	31.75	31.76	-1	719	-0.14%
2022/08/08	0	0.00	1	31.36	31.40	-1	757	-0.13%
2022/08/05	1	31.21	1	31.38	31.44	0	781	0.00%
2022/08/01	1	30.98	0	0.00	31.00	1	797	0.13%
2022/07/28	0	0.00	0.1	30.92	30.89	-0.1	840	-0.01%
2022/07/25	0	0.00	5.5	30.72	30.79	-5.5	852	-0.65%
2022/07/22	0.3	30.77	0	0.00	30.73	0.3	857	0.03%
2022/07/18	0	0.00	1	30.10	30.14	-1	957	-0.10%
2022/07/13	0	0.00	2.2	29.44	29.43	-2.2	928	-0.24%
2022/07/12	0.2	28.55	0	0.00	28.55	0.2	951	0.02%
2022/07/07	0	0.00	20	29.30	29.27	-20	964	-2.07%
2022/07/04	0	0.00	2.2	29.08	28.97	-2.2	946	-0.23%
2022/07/01	2.1	29.41	2	29.51	29.18	0.1	944	0.01%
2022/06/28	1	31.00	0	0.00	31.12	1	915	0.11%
2022/06/23	0.5	31.01	0	0.00	30.69	0.5	918	0.05%
2022/06/22	10	31.05	0	0.00	31.04	10	911	1.10%
2022/06/21	0	0.00	3	31.63	31.70	-3	911	-0.33%
2022/06/17	1.1	31.36	0	0.00	31.54	1.1	911	0.12%
2022/05/30	0.3	33.03	0	0.00	33.12	0.3	1,051	0.03%
2022/05/18	1	32.33	0	0.00	32.51	1	1,115	0.09%
2022/05/13	12	31.72	4	31.73	31.77	8	1,100	0.73%
2022/05/11	1	32.25	0	0.00	32.24	1	1,086	0.09%
2022/05/06	0.1	32.86	0	0.00	33.02	0.1	1,074	0.01%
2022/05/05	1	33.62	0	0.00	33.54	1	1,056	0.09%
2022/05/04	0	0.00	3	33.35	33.29	-3	1,067	-0.28%
2022/04/29	0	0.00	1.8	33.45	33.44	-1.8	1,112	-0.16%
2022/04/27	1	32.91	0	0.00	32.89	1	1,142	0.09%
2022/04/26	1	33.50	0	0.00	33.52	1	1,111	0.09%
2022/04/25	5.1	33.37	0	0.00	33.47	5.1	1,115	0.46%
2022/04/22	1	33.95	2	34.09	34.09	-1	1,098	-0.09%
2022/04/07	1.1	34.56	0	0.00	34.50	1.1	1,197	0.09%
2022/03/31	1	35.40	1	35.33	35.36	0	1,218	0.00%
2022/03/29	0.3	35.11	0	0.00	35.10	0.3	1,235	0.02%
2022/03/25	0.2	35.34	0	0.00	35.33	0.2	1,221	0.02%
2022/03/22	1	35.05	0	0.00	35.06	1	1,225	0.08%
2022/03/18	1	34.85	0	0.00	35.02	1	1,236	0.08%
2022/03/17	0.2	34.69	0	0.00	35.04	0.2	1,238	0.02%
2022/03/15	0.1	33.90	0	0.00	33.88	0.1	1,205	0.01%
2022/03/11	0.1	34.61	0	0.00	34.45	0.1	1,205	0.01%
2022/03/10	0	0.00	4	34.74	34.79	-4	1,206	-0.33%
2022/03/08	5.1	33.85	1	33.65	33.66	4.1	1,198	0.34%
2022/03/07	2.6	34.39	0	0.00	34.31	2.6	1,141	0.23%
2022/03/04	1	35.34	1	35.36	35.34	0	1,083	0.00%
2022/03/03	1.1	35.70	0	0.00	35.70	1.1	1,100	0.10%
2022/02/25	1	35.15	0	0.00	35.25	1	1,158	0.09%
2022/02/24	5.4	35.54	2	35.38	35.26	3.4	1,159	0.29%
2022/02/22	3	35.89	0	0.00	35.98	3	1,159	0.26%
2022/02/17	0	0.00	1	36.62	36.48	-1	1,216	-0.08%
2022/02/16	0	0.00	15	36.38	36.48	-15	1,225	-1.22%
2022/02/14	1	36.04	2	35.99	36.03	-1	1,233	-0.08%
2022/02/11	0	36.52	0	0.00	36.54	0	1,223	0.00%
2022/02/10	0	0.00	1	36.47	36.60	-1	1,240	-0.08%
2022/02/09	0	0.00	10	36.20	36.31	-10	1,248	-0.80%
2022/02/07	0	0.00	5	35.62	35.89	-5	1,250	-0.40%
2022/01/26	0	0.00	4	35.59	35.49	-4	1,235	-0.32%
2022/01/25	2	35.35	0	0.00	35.50	2	1,222	0.16%
2022/01/24	1	35.50	0	0.00	35.93	1	1,191	0.08%
2022/01/21	1.1	35.68	0	0.00	35.68	1.1	1,174	0.09%
2022/01/18	1	36.74	0	0.00	36.66	1	1,137	0.09%
2022/01/17	0	0.00	2.4	36.74	36.94	-2.4	1,131	-0.21%
2022/01/14	1	36.50	1	36.42	36.63	0	1,120	0.00%
2022/01/13	0	0.00	1	36.60	36.69	-1	1,114	-0.09%
2022/01/12	0	0.00	0.1	36.34	36.44	-0.1	1,099	-0.01%
2022/01/11	0	0.00	2	36.27	36.22	-2	1,093	-0.18%
2022/01/07	0	0.00	0.2	36.18	35.95	-0.2	1,097	-0.02%
2022/01/06	0.3	36.30	0	0.00	36.28	0.3	1,093	0.03%
2022/01/05	1.5	36.52	0	0.00	36.50	1.5	1,080	0.14%
2022/01/04	0.2	36.37	1	36.37	36.45	-0.8	1,067	-0.07%
2021/12/29	0	0.00	2	36.03	36.02	-2	1,058	-0.19%
2021/12/27	2	35.71	0	0.00	35.67	2	1,093	0.18%
2021/12/23	0	0.00	1	35.45	35.42	-1	1,116	-0.09%
2021/12/21	0	0.00	1	35.23	35.22	-1	1,127	-0.09%
2021/12/20	1	34.83	5	34.90	34.89	-4	1,129	-0.35%
2021/12/10	0.3	35.28	0	0.00	35.31	0.3	1,152	0.03%
2021/12/09	1	35.40	1	35.24	35.36	0	1,151	0.00%
2021/12/06	0	0.00	1	35.00	35.10	-1	1,144	-0.09%
2021/12/01	3	34.20	0	0.00	34.73	3	1,177	0.25%
2021/11/29	1	34.30	3	34.15	34.19	-2	1,194	-0.17%
2021/11/26	2.2	34.41	0	0.00	34.35	2.2	1,185	0.18%
2021/11/24	0	0.00	1	34.81	34.87	-1	1,172	-0.09%
2021/11/23	0.3	35.00	0	0.00	34.94	0.3	1,174	0.02%
2021/11/19	13	35.36	0	0.00	35.29	13	1,177	1.10%
2021/11/16	0	0.00	2	35.84	35.85	-2	1,157	-0.17%
2021/11/11	0.3	35.29	0	0.00	35.38	0.3	1,174	0.02%
2021/11/09	1	35.63	3	35.63	35.59	-2	1,201	-0.17%
2021/11/04	1	34.80	0	0.00	34.64	1	1,186	0.08%
2021/11/02	1	34.75	0	0.00	34.52	1	1,209	0.08%
2021/10/26	0	0.00	1	34.70	34.73	-1	1,235	-0.08%
2021/10/22	0.3	34.39	0	0.00	34.38	0.3	1,265	0.02%
2021/10/19	0.9	34.50	0	0.00	34.49	0.9	1,283	0.07%
2021/10/18	0	0.00	2	34.27	34.21	-2	1,292	-0.15%
2021/10/15	0	0.00	14	34.24	34.24	-14	1,303	-1.07%
2021/10/13	1	33.65	1	33.51	33.51	0	1,341	0.00%
2021/10/12	1.2	33.54	0	0.00	33.68	1.2	1,346	0.09%
2021/10/06	1	33.60	0	0.00	33.75	1	1,341	0.07%
2021/10/05	2	33.30	0	0.00	33.95	2	1,325	0.15%
2021/10/04	4	33.88	0	0.00	33.76	4	1,299	0.31%
2021/10/01	6.2	34.07	0	0.00	33.97	6.2	1,294	0.48%
2021/09/29	1	34.40	0	0.00	34.35	1	1,270	0.08%
2021/09/28	1	34.90	0	0.00	35.04	1	1,248	0.08%
2021/09/22	6	34.54	0	0.00	34.56	6	1,279	0.47%
2021/09/17	1	35.25	0	0.00	35.32	1	1,250	0.08%
2021/09/15	0	0.00	0.6	35.50	35.37	-0.6	1,256	-0.04%
2021/09/14	0	35.51	0	0.00	35.50	0	1,272	0.00%
2021/09/13	0	35.48	0	0.00	35.45	0	1,290	0.00%
2021/09/10	0	35.32	1	35.40	35.52	-1	1,330	-0.07%
2021/09/09	0.1	34.95	0	0.00	35.13	0.1	1,327	0.00%
2021/09/08	0.1	35.44	0	0.00	35.12	0.1	1,329	0.00%
2021/09/06	0	35.59	1	35.65	35.62	-1	1,320	-0.07%
2021/09/03	0.1	35.28	1	35.64	35.63	-0.9	1,305	-0.07%
2021/09/02	0.1	35.49	0	0.00	35.15	0.1	1,300	0.01%
2021/08/30	0	35.11	2	35.18	35.26	-2	1,323	-0.15%
2021/08/27	0.1	34.76	0	0.00	34.95	0.1	1,316	0.01%
2021/08/23	0	0.00	2	34.07	34.12	-2	1,314	-0.15%
2021/08/20	0	0.00	1	33.45	33.28	-1	1,321	-0.08%
2021/08/19	1	33.46	0	0.00	33.40	1	1,314	0.08%
2021/08/16	0	0.00	1	34.23	34.21	-1	1,295	-0.08%
2021/08/12	0	0.00	1	34.73	34.66	-1	1,287	-0.08%
2021/08/11	0	0.00	1	34.80	34.77	-1	1,312	-0.08%
2021/08/10	0	0.00	2	34.89	34.86	-2	1,357	-0.15%
2021/08/04	0	0.00	1	35.37	35.37	-1	1,744	-0.06%
2021/08/03	0	0.00	1	35.15	35.15	-1	1,798	-0.06%
2021/07/28	1	34.24	0	0.00	34.31	1	1,861	0.05%
2021/07/27	2	34.55	0	0.00	34.56	2	1,905	0.10%
2021/07/21	1	34.51	0	0.00	34.57	1	1,964	0.05%
2021/07/20	0.2	34.88	0	0.00	34.76	0.2	1,980	0.01%
2021/07/15	0	0.00	4	35.41	35.57	-4	1,999	-0.20%
2021/07/13	0	0.00	1	35.33	35.20	-1	2,015	-0.05%
2021/07/09	2	34.70	0	0.00	34.80	2	2,020	0.10%
2021/07/08	0	0.00	5	35.00	35.04	-5	2,035	-0.25%
2021/07/07	1	34.91	1	35.01	35.00	0	2,050	0.00%
2021/07/06	2	35.07	4	35.12	35.10	-2	2,048	-0.10%
2021/07/05	0	0.00	1	35.05	35.04	-1	2,061	-0.05%
2021/07/01	1	34.75	0	0.00	34.71	1	2,071	0.05%
2021/06/30	1	34.92	0	0.00	34.85	1	2,093	0.05%
2021/06/25	1	34.50	0	0.00	34.39	1	2,145	0.05%
2021/06/23	2	34.18	1	34.20	34.28	1	2,229	0.04%
2021/06/22	1	33.94	0	0.00	33.83	1	2,226	0.04%
2021/06/17	0	0.00	11	34.55	34.56	-11	2,222	-0.49%
2021/06/16	0	0.00	1	34.54	34.55	-1	2,253	-0.04%
2021/06/09	0.5	33.90	0	0.00	33.84	0.5	2,326	0.02%
2021/06/03	0.1	34.25	0	0.00	34.31	0.1	2,344	0.00%
2021/06/01	10	34.22	13	34.20	34.27	-3	2,394	-0.13%
2021/05/26	10	33.45	0	0.00	33.50	10	2,507	0.40%
2021/05/25	0	0.00	2	33.43	33.42	-2	2,508	-0.08%
2021/05/21	0	0.00	1	33.13	32.89	-1	2,575	-0.04%
2021/05/20	0	0.00	1	32.40	32.48	-1	2,586	-0.04%
2021/05/18	3	32.16	1	31.87	32.70	2	2,623	0.08%
2021/05/17	3.2	31.25	8	31.09	31.19	-4.8	2,626	-0.18%
2021/05/14	3	31.97	5	31.98	32.00	-2	2,565	-0.08%
2021/05/13	6.7	31.84	3	31.87	31.55	3.7	2,528	0.15%
2021/05/12	6	31.41	7	32.25	31.93	-1	2,488	-0.04%
2021/05/11	4	33.50	0	0.00	33.40	4	2,349	0.17%
2021/05/10	1	34.48	0	0.00	34.48	1	2,334	0.04%
2021/05/07	0	0.00	2	34.54	34.57	-2	2,385	-0.08%
2021/05/06	1	33.82	0	0.00	34.00	1	2,424	0.04%
2021/05/05	1.2	33.91	0	0.00	33.65	1.2	2,432	0.05%
2021/05/04	1	33.72	0	0.00	33.96	1	2,474	0.04%
2021/05/03	2	34.52	0	0.00	34.45	2	2,434	0.08%
2021/04/29	1	35.08	0	0.00	35.05	1	2,423	0.04%
2021/04/26	0	0.00	9	34.90	34.90	-9	2,537	-0.35%
2021/04/23	1	34.25	0	0.00	34.38	1	2,554	0.04%
2021/04/21	1	34.28	0	0.00	34.28	1	2,590	0.04%
2021/04/20	1	34.43	0	0.00	34.48	1	2,617	0.04%
2021/04/16	1	34.06	0	0.00	34.20	1	2,684	0.04%
2021/04/15	1	33.75	0	0.00	34.02	1	2,742	0.04%
2021/04/14	0.5	33.68	14	33.53	33.70	-13.5	2,776	-0.48%
2021/04/12	1	33.67	2	33.85	33.66	-1	2,819	-0.04%
2021/04/09	0	0.00	1	33.85	33.78	-1	2,857	-0.04%
2021/04/08	0	0.00	1	33.76	33.89	-1	2,858	-0.03%
2021/04/07	1	33.69	0	0.00	33.72	1	2,883	0.03%
2021/04/06	3.1	33.70	1	33.79	33.71	2.1	2,884	0.07%
2021/04/01	0	0.00	2	33.31	33.30	-2	2,882	-0.07%
2021/03/31	5	33.16	0	0.00	33.15	5	2,894	0.17%
2021/03/30	1.3	33.34	1	33.23	33.35	0.3	2,897	0.01%
2021/03/29	0	0.00	1	33.28	33.21	-1	2,857	-0.03%
2021/03/26	2	32.86	5	32.97	33.00	-3	2,817	-0.11%
2021/03/25	1	32.56	0	0.00	32.57	1	2,813	0.04%
2021/03/22	2	32.70	0	0.00	32.72	2	2,817	0.07%
2021/03/19	4	32.47	0	0.00	32.49	4	2,845	0.14%
2021/03/18	0	0.00	1	33.06	32.84	-1	2,824	-0.04%
2021/03/17	1	32.70	0	0.00	32.62	1	2,829	0.04%
2021/03/16	1	32.78	1	32.73	32.79	0	2,886	0.00%
2021/03/15	1	32.61	0	0.00	32.72	1	2,876	0.03%
2021/03/12	2.5	32.65	0	0.00	32.70	2.5	2,921	0.09%
2021/03/11	5	32.46	2	32.41	32.50	3	2,940	0.10%
2021/03/05	1	31.56	0	0.00	31.81	1	2,935	0.03%
2021/03/04	6	32.04	0	0.00	32.18	6	2,970	0.20%
2021/03/03	0.2	32.23	3	32.08	32.59	-2.8	2,940	-0.10%
2021/03/02	6	32.44	8	32.44	32.16	-2	2,953	-0.07%
2021/02/26	5	32.47	0	0.00	32.43	5	2,946	0.17%
2021/02/25	0	0.00	1	33.00	32.99	-1	2,940	-0.03%
2021/02/24	6	32.77	0	0.00	32.59	6	3,000	0.20%
2021/02/23	4	32.84	0	0.00	33.05	4	3,052	0.13%
2021/02/22	1	33.09	2	33.24	33.01	-1	3,075	-0.03%
2021/02/19	4	32.78	0	0.00	33.00	4	3,105	0.13%
2021/02/18	3	33.09	1	33.44	33.21	2	3,128	0.06%
2021/02/17	1	32.99	2	32.86	33.07	-1	3,157	-0.03%
2021/02/05	6	32.04	6	32.02	32.02	0	3,118	0.00%
2021/02/04	1	31.85	0	0.00	31.81	1	3,093	0.03%
2021/02/02	0	0.00	6	32.05	31.94	-6	3,119	-0.19%
2021/02/01	1	30.70	0	0.00	31.22	1	3,151	0.03%
2021/01/29	6	31.22	0	0.00	30.80	6	3,137	0.19%
2021/01/28	1	31.10	2	31.38	31.30	-1	3,081	-0.03%
2021/01/27	4	31.96	17	31.78	31.87	-13	3,042	-0.43%
2021/01/26	3	31.95	0	0.00	31.78	3	3,022	0.10%
2021/01/25	12	32.23	1	32.15	32.40	11	2,969	0.37%
2021/01/22	0	0.00	10	32.60	32.55	-10	2,956	-0.34%
2021/01/21	5	32.70	7	32.67	32.71	-2	2,946	-0.07%
2021/01/20	1	32.00	2	32.13	31.98	-1	2,902	-0.03%
2021/01/19	0	0.00	6	31.98	32.08	-6	2,850	-0.21%
2021/01/18	2	31.41	4	31.33	31.49	-2	2,810	-0.07%
2021/01/15	0	0.00	1	31.73	31.60	-1	2,756	-0.04%
2021/01/14	0	0.00	5	31.68	31.69	-5	2,704	-0.18%
2021/01/13	0	0.00	1	31.69	31.76	-1	2,683	-0.04%
2021/01/11	2	31.21	1	31.12	31.30	1	2,604	0.04%
2021/01/08	6	30.90	0	0.00	31.10	6	2,576	0.23%
2021/01/07	1	30.26	1	30.36	30.66	0	2,511	0.00%
2021/01/06	1	30.26	8	30.18	30.03	-7	2,467	-0.28%
2021/01/05	0	0.00	5	29.82	29.89	-5	2,427	-0.21%
2021/01/04	1.1	29.42	3	29.45	29.75	-1.9	2,453	-0.08%
2020/12/31	1	29.12	0	0.00	29.21	1	2,489	0.04%
2020/12/30	1	28.90	0	0.00	29.11	1	2,489	0.04%
2020/12/29	1	28.70	1	28.68	28.68	0	2,458	0.00%
2020/12/28	1	28.62	1	28.64	28.69	0	2,458	0.00%
2020/12/25	1	28.50	0	0.00	28.40	1	2,443	0.04%
2020/12/21	0	0.00	3	28.40	28.40	-3	2,509	-0.12%
2020/12/18	0	0.00	7	28.26	28.20	-7	2,513	-0.28%
2020/12/17	1	28.34	0	0.00	28.27	1	2,535	0.04%
2020/12/16	0	0.00	2	28.30	28.32	-2	2,543	-0.08%
2020/12/15	3	28.06	0	0.00	28.01	3	2,520	0.12%
2020/12/14	0	0.00	1	28.32	28.30	-1	2,517	-0.04%
2020/12/11	6	28.23	6	28.32	28.35	0	2,575	0.00%
2020/12/10	10	28.36	8	28.35	28.39	2	2,569	0.08%
2020/12/09	1	28.60	1.3	28.62	28.66	-0.3	2,535	-0.01%
2020/12/07	1	28.10	4	28.19	28.24	-3	2,465	-0.12%
2020/12/04	2	27.95	2	27.80	28.00	0	2,468	0.00%
2020/12/03	1	27.64	1	27.66	27.71	0	2,445	0.00%
2020/12/02	3	27.70	2	27.71	27.70	1	2,444	0.04%
2020/12/01	0.1	27.48	0	0.00	27.48	0.1	2,477	0.00%
2020/11/30	4	27.46	0	0.00	27.37	4	2,499	0.16%
2020/11/27	3	27.55	6	27.56	27.56	-3	2,446	-0.12%
2020/11/26	3	27.57	2	27.50	27.57	1	2,436	0.04%
2020/11/25	5	27.45	0	0.00	27.38	5	2,449	0.20%
2020/11/24	9	27.68	0	0.00	27.54	9	2,440	0.37%
2020/11/23	5	27.68	2	27.73	27.67	3	2,406	0.12%
2020/11/20	14	27.30	5	27.31	27.40	9	2,348	0.38%
2020/11/19	7	28.17	2	28.22	28.23	5	2,272	0.22%
2020/11/18	0	0.00	5	28.02	28.22	-5	2,234	-0.22%
2020/11/17	2	27.99	7	27.98	27.96	-5	2,214	-0.23%
2020/11/16	2	27.54	6	27.62	27.76	-4	2,327	-0.17%
2020/11/13	2	26.95	4	26.97	27.05	-2	2,302	-0.09%
2020/11/12	1	27.05	2	27.00	26.97	-1	2,318	-0.04%
2020/11/11	0	0.00	3	26.85	26.95	-3	2,326	-0.13%
2020/11/10	2	26.67	1	26.65	26.60	1	2,302	0.04%
2020/11/09	0	0.00	14	26.71	26.68	-14	2,297	-0.61%
2020/11/06	0	0.00	12	26.41	26.37	-12	2,275	-0.53%
2020/11/05	0	0.00	10	26.23	26.26	-10	2,278	-0.44%
2020/11/04	2	26.01	2	26.10	26.27	0	2,303	0.00%
2020/11/03	0	0.00	1	25.92	25.95	-1	2,323	-0.04%
2020/11/02	3.2	25.56	3	25.51	25.67	0.2	2,371	0.01%
2020/10/30	3	25.62	1	25.70	25.60	2	2,389	0.08%
2020/10/29	8	25.71	7	25.83	25.83	1	2,396	0.04%
2020/10/28	12	26.14	0	0.00	26.08	12	2,437	0.49%
2020/10/26	0	0.00	20	26.42	26.31	-20	2,478	-0.81%
2020/10/23	0	0.00	4	26.30	26.27	-4	2,523	-0.16%
2020/10/22	0	0.00	2	26.25	26.32	-2	2,701	-0.07%
2020/10/21	1	26.23	3	26.30	26.25	-2	2,832	-0.07%
2020/10/20	1	26.31	1	26.33	26.27	0	2,893	0.00%
2020/10/19	0	0.00	1	26.36	26.36	-1	2,929	-0.03%
2020/10/16	1	26.08	0	0.00	26.08	1	2,959	0.03%
2020/10/15	10	26.13	0	0.00	26.22	10	3,044	0.33%
2020/10/14	1	26.41	0	0.00	26.37	1	3,065	0.03%
2020/10/13	6	26.38	3	26.39	26.47	3	3,099	0.10%
2020/10/12	1	26.46	30	26.47	26.48	-29	3,117	-0.93%
2020/10/08	0	0.00	3	26.10	26.22	-3	3,116	-0.10%
2020/10/05	6.2	25.60	9	25.61	25.56	-2.8	3,198	-0.09%
2020/09/30	0	0.00	6	25.53	25.52	-6	3,230	-0.19%
2020/09/29	0	0.00	3	25.44	25.44	-3	3,290	-0.09%
2020/09/28	1	25.27	4	25.30	25.36	-3	3,391	-0.09%
2020/09/25	4	24.90	0	0.00	24.96	4	3,499	0.11%
2020/09/24	17	25.06	0	0.00	24.89	17	3,554	0.48%
2020/09/22	16	25.67	0	0.00	25.53	16	3,550	0.45%
2020/09/21	1	26.04	1	26.05	25.80	0	3,545	0.00%
2020/09/17	5	26.05	1	26.23	26.03	4	3,622	0.11%
2020/09/16	2	26.26	9	26.32	26.30	-7	3,637	-0.19%
2020/09/15	0.4	26.04	1	26.02	26.02	-0.6	3,589	-0.02%
2020/09/14	2	25.85	1	25.88	25.91	1	3,595	0.03%
2020/09/11	2	25.57	0	0.00	25.64	2	3,592	0.06%
2020/09/10	0	0.00	22	25.56	25.63	-22	3,671	-0.60%
2020/09/09	1	25.26	20	25.25	25.45	-19	3,691	-0.51%
2020/09/08	1	25.58	4	25.59	25.62	-3	3,680	-0.08%
2020/09/07	0	0.00	3	25.52	25.47	-3	3,744	-0.08%
2020/09/04	21	25.47	0	0.00	25.48	21	3,793	0.55%
2020/09/03	1	25.70	3	25.77	25.69	-2	3,787	-0.05%
2020/09/02	0	0.00	6	25.76	25.63	-6	3,790	-0.16%
2020/09/01	15.1	25.49	2	25.59	25.63	13.1	3,840	0.34%
2020/08/31	0	0.00	1	25.59	25.47	-1	3,873	-0.03%
2020/08/28	27	25.79	4	25.83	25.77	23	3,871	0.59%
2020/08/27	0	0.00	14	26.12	25.93	-14	3,881	-0.36%
2020/08/26	0	0.00	20	25.91	25.97	-20	3,878	-0.52%
2020/08/25	10	25.91	2	25.93	25.88	8	3,890	0.21%
2020/08/24	11	25.72	1	25.77	25.70	10	3,880	0.26%
2020/08/21	0	0.00	5	25.52	25.64	-5	3,876	-0.13%
2020/08/20	10	25.41	3	25.55	25.18	7	3,860	0.18%
2020/08/19	1	26.17	0	0.00	26.02	1	3,727	0.03%
2020/08/18	3	26.25	0	0.00	26.22	3	3,718	0.08%
2020/08/17	1	26.29	0	0.00	26.32	1	3,724	0.03%
2020/08/14	0	0.00	1	26.01	26.06	-1	3,710	-0.03%
2020/08/13	0	0.00	6	25.99	26.00	-6	3,706	-0.16%
2020/08/12	18	25.80	1	25.81	25.81	17	3,686	0.46%
2020/08/11	3	26.30	0	0.00	26.14	3	3,655	0.08%
2020/08/10	12	26.22	7	26.31	26.32	5	3,635	0.14%
2020/08/07	4	26.14	2	26.08	26.08	2	3,641	0.05%
2020/08/06	1	26.30	13	26.18	26.25	-12	3,618	-0.33%
2020/08/05	3	25.98	10	25.96	25.99	-7	3,606	-0.19%
2020/08/04	1	25.65	0	0.00	25.81	1	3,602	0.03%
2020/08/03	6.1	25.61	0	0.00	25.48	6.1	3,587	0.17%
2020/07/31	2	25.86	0	0.00	25.85	2	3,537	0.06%
2020/07/30	0	0.00	14	25.81	25.87	-14	3,530	-0.40%
2020/07/29	25	25.56	0	0.00	25.52	25	3,523	0.71%
2020/07/28	5	26.31	20	26.19	25.60	-15	3,526	-0.43%
2020/07/27	7	25.59	11	25.54	25.59	-4	3,405	-0.12%
2020/07/24	4	24.94	2	24.78	24.70	2	3,314	0.06%
2020/07/23	4	24.69	33	24.69	24.78	-29	3,262	-0.89%
2020/07/22	3	24.78	8	24.79	24.79	-5	3,274	-0.15%
2020/07/21	8	24.60	7	24.60	24.66	1	3,244	0.03%
2020/07/20	1	24.18	1	24.06	24.19	0	3,167	0.00%
2020/07/17	11	24.23	1	24.30	24.22	10	3,157	0.32%
2020/07/16	4	24.13	1	24.15	24.06	3	3,177	0.09%
2020/07/15	1.5	24.20	26	24.28	24.17	-24.5	3,160	-0.78%
2020/07/14	0	0.00	6	24.02	24.10	-6	3,190	-0.19%
2020/07/13	5	23.99	9	23.95	24.01	-4	3,151	-0.13%
2020/07/10	0	0.00	32	23.76	23.75	-32	3,117	-1.03%
2020/07/09	0	0.00	2	23.90	23.91	-2	3,090	-0.06%
2020/07/08	0	0.00	2	23.75	23.86	-2	3,077	-0.06%
2020/07/07	0	0.00	10	23.70	23.64	-10	3,020	-0.33%
2020/07/06	1	23.43	59	23.55	23.56	-58	2,964	-1.96%
2020/07/03	1	23.22	1	22.98	23.19	0	2,900	0.00%
2020/07/02	0	0.00	7	22.92	22.93	-7	2,853	-0.25%
2020/07/01	0.1	22.75	1	22.76	22.72	-0.9	2,834	-0.03%
2020/06/30	0	0.00	6	22.58	22.57	-6	2,785	-0.22%
2020/06/29	3	22.40	0	0.00	22.45	3	2,787	0.11%
2020/06/24	1	22.67	1	22.65	22.64	0	2,749	0.00%
2020/06/23	0	0.00	1	22.52	22.47	-1	2,759	-0.04%
2020/06/22	2	22.44	17	22.49	22.42	-15	2,756	-0.54%
2020/06/19	1	22.38	15	22.39	22.38	-14	2,798	-0.50%
2020/06/18	4	22.28	0	0.00	22.34	4	2,812	0.14%
2020/06/17	11	22.30	4	22.33	22.34	7	2,817	0.25%
2020/06/16	0	0.00	1	22.16	22.29	-1	2,827	-0.04%
2020/06/15	11	21.92	0	0.00	21.84	11	2,946	0.37%
2020/06/12	11	22.01	5	21.96	22.10	6	3,041	0.20%
2020/06/11	5	22.35	13	22.61	22.29	-8	3,070	-0.26%
2020/06/10	0	0.00	7	22.59	22.60	-7	3,140	-0.22%
2020/06/09	6	22.43	13	22.42	22.43	-7	3,284	-0.21%
2020/06/08	2	22.40	11	22.37	22.40	-9	3,428	-0.26%
2020/06/05	2	22.13	33	22.10	22.15	-31	3,458	-0.90%
2020/06/04	3	21.96	4	21.94	21.99	-1	3,503	-0.03%
2020/06/03	8	21.79	7	21.80	21.85	1	3,612	0.03%
2020/06/02	2	21.50	2	21.51	21.50	0	3,628	0.00%
2020/06/01	0.1	21.41	1	21.38	21.36	-0.9	3,626	-0.02%
2020/05/26	0	0.00	8	21.24	21.22	-8	3,906	-0.20%
2020/05/25	2	20.94	0	0.00	20.97	2	3,948	0.05%
2020/05/22	3	20.90	0	0.00	20.91	3	3,976	0.08%
2020/05/21	0	0.00	12	21.22	21.21	-12	4,068	-0.29%
2020/05/20	0	0.00	10	21.05	21.07	-10	4,101	-0.24%
2020/05/18	3	20.89	0	0.00	20.88	3	4,180	0.07%
2020/05/15	0	0.00	2	21.04	21.03	-2	4,242	-0.05%
2020/05/14	3	20.98	0.1	21.15	20.97	2.9	4,270	0.07%
2020/05/13	1	21.05	0	0.00	21.20	1	4,251	0.02%
2020/05/12	5	21.16	5	21.12	21.14	0	4,272	0.00%
2020/05/11	13	21.37	9	21.33	21.35	4	4,271	0.09%
2020/05/08	0	0.00	5	21.16	21.16	-5	4,280	-0.12%
2020/05/07	3	21.04	0	0.00	21.06	3	4,320	0.07%
2020/05/06	0	0.00	9	20.93	20.94	-9	4,392	-0.20%
2020/04/30	3	21.27	2	21.30	21.37	1	4,472	0.02%
2020/04/29	4	20.93	3	20.98	20.97	1	4,527	0.02%
2020/04/27	0	0.00	5	20.59	20.67	-5	4,835	-0.10%
2020/04/24	1	20.25	0	0.00	20.27	1	4,813	0.02%
2020/04/23	7	20.34	2	20.21	20.33	5	4,823	0.10%
2020/04/22	3	20.14	0	0.00	20.18	3	4,835	0.06%
2020/04/21	6	20.40	2	20.24	20.23	4	4,874	0.08%
2020/04/17	13	20.86	14	20.85	20.76	-1	4,854	-0.02%
2020/04/16	1	20.38	1	20.29	20.36	0	4,797	0.00%
2020/04/15	1	20.42	0	0.00	20.46	1	4,807	0.02%
2020/04/14	0	0.00	1	20.22	20.28	-1	4,833	-0.02%
2020/04/13	0	0.00	2	19.88	19.88	-2	4,880	-0.04%
2020/04/10	3	19.93	1	19.95	19.95	2	4,956	0.04%
2020/04/09	0	0.00	6	19.83	19.91	-6	5,014	-0.12%
2020/04/08	4	19.78	9	19.78	19.91	-5	4,998	-0.10%
2020/04/07	3	19.57	2	19.61	19.63	1	5,030	0.02%
2020/04/06	2	19.04	4	19.30	19.30	-2	5,054	-0.04%
2020/04/01	23.2	19.16	1	19.22	19.11	22.2	5,049	0.44%
2020/03/31	3	19.05	0	0.00	19.17	3	5,065	0.06%
2020/03/30	2	18.95	0	0.00	19.05	2	5,062	0.04%
2020/03/27	15	19.45	36	19.42	19.24	-21	5,046	-0.42%
2020/03/25	3.1	19.24	0	0.00	19.16	3.1	5,025	0.06%
2020/03/24	3	18.69	21	18.65	18.61	-18	5,022	-0.36%
2020/03/23	11	18.00	10	18.00	17.95	1	5,017	0.02%
2020/03/20	2	18.29	11	18.22	18.45	-9	5,040	-0.18%
2020/03/19	59	17.44	2	17.31	17.25	57	4,986	1.14%
2020/03/18	27	18.44	0	0.00	18.29	27	4,899	0.55%
2020/03/17	9	18.95	12	18.85	18.82	-3	4,873	-0.06%
2020/03/16	19	19.51	8	19.71	19.35	11	4,797	0.23%
2020/03/13	33	19.30	66	19.17	20.04	-33	4,682	-0.70%
2020/03/12	13	20.57	4	20.40	20.50	9	4,523	0.20%
2020/03/11	10	21.53	0	0.00	21.26	10	4,368	0.23%
2020/03/10	10	21.34	3	21.27	21.52	7	4,316	0.16%
2020/03/09	49	21.74	1	21.57	21.54	48	4,253	1.13%
2020/03/06	11	22.13	1	22.10	22.11	10	4,122	0.24%
2020/03/05	0	0.00	5	22.42	22.44	-5	4,108	-0.12%
2020/03/04	3	22.11	1	22.13	22.20	2	4,153	0.05%
2020/03/03	2	22.18	1	22.15	22.13	1	4,152	0.02%
2020/03/02	15	21.86	0	0.00	21.85	15	4,110	0.36%
2020/02/27	33	22.19	0	0.00	22.14	33	4,024	0.82%
2020/02/26	10.1	22.33	0	0.00	22.35	10.1	3,927	0.26%
2020/02/25	4	22.42	1	22.53	22.55	3	3,887	0.08%
2020/02/24	10	22.62	0	0.00	22.55	10	3,886	0.26%
2020/02/21	7	22.88	0	0.00	22.85	7	3,798	0.18%
2020/02/20	6	22.93	0	0.00	22.94	6	3,797	0.16%
2020/02/19	7	22.83	0	0.00	23.00	7	3,784	0.18%
2020/02/18	11	22.84	0	0.00	22.83	11	3,758	0.29%
2020/02/17	3	23.00	0	0.00	23.01	3	3,698	0.08%
2020/02/14	3.1	23.14	9	23.14	23.12	-6	3,685	-0.16%
2020/02/13	10	23.12	0	0.00	23.09	10	3,695	0.27%
2020/02/11	0	0.00	2	22.87	22.85	-2	3,817	-0.05%
2020/02/10	2	22.61	0	0.00	22.67	2	3,892	0.05%
2020/02/07	3	22.80	0	0.00	22.75	3	3,917	0.08%
2020/02/06	1	22.85	7	22.88	22.97	-6	3,937	-0.15%
2020/02/05	9	22.67	2	22.73	22.68	7	3,975	0.18%
2020/02/04	7	22.47	5	22.61	22.61	2	3,962	0.05%
2020/02/03	5	22.10	0	0.00	22.24	5	4,017	0.12%
2020/01/31	2	22.58	12	22.51	22.51	-10	3,940	-0.25%
2020/01/30	34.1	22.59	0	0.00	22.35	34.1	3,928	0.87%
2020/01/20	10	23.65	0	0.00	23.60	10	3,698	0.27%
2020/01/17	2	23.55	5	23.57	23.56	-3	3,714	-0.08%
2020/01/16	11	23.53	0	0.00	23.54	11	3,718	0.30%
2020/01/15	14	23.60	0	0.00	23.57	14	3,741	0.37%
2020/01/14	1	23.76	0	0.00	23.73	1	3,713	0.03%
2020/01/13	0	0.00	10	23.61	23.62	-10	3,695	-0.27%
2020/01/10	1	23.43	1	23.45	23.45	0	3,698	0.00%
2020/01/08	3	23.10	5	23.18	23.13	-2	3,725	-0.05%
2020/01/07	11	23.27	0	0.00	23.27	11	3,724	0.30%
2020/01/06	14	23.41	1	23.46	23.40	13	3,743	0.35%
2020/01/03	4	23.65	1	23.75	23.65	3	3,705	0.08%
2020/01/02	6	23.55	1	23.63	23.62	5	3,699	0.14%
2019/12/31	24	23.54	0	0.00	23.53	24	3,687	0.65%
2019/12/30	14	23.74	1	23.71	23.74	13	3,624	0.36%
2019/12/27	3	23.70	33	23.70	23.72	-30	3,597	-0.83%
2019/12/26	0	0.00	2	23.59	23.55	-2	3,602	-0.06%
2019/12/25	3	23.52	1	23.52	23.57	2	3,629	0.06%
2019/12/24	1	23.52	0	0.00	23.51	1	3,631	0.03%
2019/12/23	6	23.48	0	0.00	23.53	6	3,666	0.16%
2019/12/20	3	23.50	0	0.00	23.49	3	3,734	0.08%
2019/12/19	4	23.72	10	23.64	23.61	-6	3,744	-0.16%
2019/12/18	3	23.73	6	23.70	23.76	-3	3,863	-0.08%
2019/12/17	5	23.66	5	23.68	23.75	0	4,243	0.00%
2019/12/16	2	23.46	9	23.48	23.47	-7	4,481	-0.16%
2019/12/13	5	23.45	63	23.43	23.46	-58	4,563	-1.27%
2019/12/12	8	23.20	10	23.16	23.19	-2	4,599	-0.04%
2019/12/11	1	22.77	2	22.74	22.78	-1	4,538	-0.02%
2019/12/10	2	22.69	0	0.00	22.69	2	4,544	0.04%
2019/12/09	20	22.75	0	0.00	22.75	20	4,564	0.44%
2019/12/06	1	22.69	6	22.69	22.64	-5	4,611	-0.11%
2019/12/04	1	22.37	0	0.00	22.41	1	4,764	0.02%
2019/12/03	1	22.45	0	0.00	22.46	1	4,827	0.02%
2019/12/02	3	22.40	0	0.00	22.42	3	4,902	0.06%
2019/11/29	21	22.53	15	22.55	22.41	6	4,945	0.12%
2019/11/28	9	22.65	4	22.68	22.67	5	4,966	0.10%
2019/11/27	2	22.68	0	0.00	22.72	2	4,990	0.04%
2019/11/26	6	22.72	0	0.00	22.70	6	5,080	0.12%
2019/11/25	1	22.68	0	0.00	22.65	1	5,329	0.02%
2019/11/22	7	22.67	6	22.65	22.63	1	5,469	0.02%
2019/11/21	6	22.56	0	0.00	22.61	6	5,597	0.11%
2019/11/20	3.7	22.82	0	0.00	22.80	3.7	5,697	0.06%
2019/11/19	1	22.70	5	22.75	22.85	-4	5,736	-0.07%
2019/11/18	2	22.63	2	22.64	22.69	0	5,768	0.00%
2019/11/15	2	22.53	2	22.53	22.54	0	5,823	0.00%
2019/11/14	61	22.41	0	0.00	22.37	61	5,886	1.04%
2019/11/13	2	22.39	0	0.00	22.40	2	5,957	0.03%
2019/11/12	3	22.40	1	22.42	22.50	2	6,019	0.03%
2019/11/11	29	22.33	5	22.38	22.27	24	6,082	0.39%
2019/11/08	16	22.64	1	22.62	22.62	15	6,040	0.25%
2019/11/07	12	22.64	0	0.00	22.73	12	6,062	0.20%
2019/11/06	7	22.70	1	22.77	22.81	6	6,039	0.10%
2019/11/05	9	22.65	2	22.68	22.69	7	6,050	0.12%
2019/11/04	3	22.33	7	22.48	22.52	-4	6,023	-0.07%
2019/11/01	1.1	22.02	1	22.00	22.04	0.1	6,010	0.00%
2019/10/31	8.6	22.06	1	22.10	22.04	7.6	6,070	0.13%
2019/10/30	5	21.94	0	0.00	21.95	5	6,045	0.08%
2019/10/29	12	21.89	1	21.90	21.91	11	6,121	0.18%
2019/10/28	2	21.81	0	0.00	21.81	2	6,154	0.03%
2019/10/25	3	21.71	0	0.00	21.71	3	6,205	0.05%
2019/10/24	1	21.66	0	0.00	21.69	1	6,279	0.02%
2019/10/23	4	21.62	0	0.00	21.60	4	6,380	0.06%
2019/10/22	2	21.57	0	0.00	21.60	2	6,444	0.03%
2019/10/21	3	21.43	0	0.00	21.44	3	6,536	0.05%
2019/10/18	0	0.00	1	21.45	21.47	-1	6,667	-0.01%
2019/10/17	1	21.43	1	21.38	21.44	0	6,775	0.00%
2019/10/16	1	21.41	0	0.00	21.42	1	6,885	0.01%
2019/10/15	5	21.35	5	21.36	21.35	0	6,983	0.00%
2019/10/14	9	21.23	4	21.22	21.23	5	7,069	0.07%
2019/10/09	2	21.02	21	21.01	20.95	-19	7,065	-0.27%
2019/10/08	0	0.00	1	21.10	21.11	-1	7,140	-0.01%
2019/10/07	1	20.97	0	0.00	20.95	1	7,229	0.01%
2019/10/04	3	20.92	0	0.00	20.92	3	7,403	0.04%
2019/10/03	6	20.85	2	20.90	20.88	4	7,589	0.05%
2019/10/02	14.1	21.01	0	0.00	21.01	14.1	7,762	0.18%
2019/10/01	2	20.98	0	0.00	21.04	2	7,952	0.03%
2019/09/27	10	20.78	0	0.00	20.77	10	8,122	0.12%
2019/09/26	14	20.83	1	20.81	20.76	13	8,354	0.16%
2019/09/25	23	20.72	1	20.73	20.76	22	8,582	0.26%
2019/09/24	5	20.83	2	20.83	20.86	3	8,698	0.03%
2019/09/23	13	20.87	8	20.86	20.83	5	8,899	0.06%
2019/09/20	65	21.07	6	21.10	21.05	59	8,758	0.67%
2019/09/19	16	21.16	0	0.00	21.42	16	7,862	0.20%
2019/09/18	5	21.00	4	20.96	21.02	1	7,275	0.01%
2019/09/17	10	20.81	0	0.00	20.81	10	7,211	0.14%
2019/09/16	4	20.76	4	20.79	20.80	0	7,238	0.00%
2019/09/11	22	20.60	0	0.00	20.62	22	7,850	0.28%
2019/09/10	5	20.60	0	0.00	20.62	5	8,205	0.06%
2019/09/09	57	20.70	3	20.70	20.69	54	8,448	0.64%
2019/09/06	2	20.60	0	0.00	20.60	2	8,428	0.02%
2019/09/05	24	20.47	0	0.00	20.48	24	8,684	0.28%
2019/09/04	6	20.26	5	20.27	20.30	1	8,965	0.01%
2019/09/03	14	20.20	0	0.00	20.14	14	9,340	0.15%
2019/09/02	6	20.25	0	0.00	20.29	6	9,810	0.06%
2019/08/30	9	20.15	0	0.00	20.23	9	10,388	0.09%
2019/08/29	17	19.89	1	19.85	19.95	16	11,605	0.14%
2019/08/28	10	19.92	0	0.00	19.91	10	12,560	0.08%
2019/08/27	20	20.07	0	0.00	20.04	20	10,900	0.18%
2019/08/26	7	20.09	0	0.00	20.25	7	10,627	0.07%
2019/08/23	22	20.03	0	0.00	20.08	22	9,953	0.22%