台股 » 個股 » 元大臺灣ESG永續 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大臺灣ESG永續

(00850)
可現股當沖
  • 股價
    45.21
  • 漲跌
    ▼0.54
  • 漲幅
    -1.18%
  • 成交量
    2,423
  • 產業
    上市
  • 560人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
元大臺灣ESG永續 (00850)籌碼相關-合庫-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2601/0601/1401/2202/1002/1802/2602/284444.54545.54646.54747.5Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

合庫-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/27145.2300.0045.2111,3510.08%
2025/02/25145.3100.0045.5011,3190.08%
2025/02/1800.000.146.6346.66-0.11,330-0.01%
2025/02/140.545.9000.0045.910.51,3420.04%
2025/02/07146.2500.0046.2511,3930.07%
2025/02/040.845.3100.0045.070.81,4440.06%
2025/02/03144.9500.0045.0011,4330.07%
2025/01/220.246.4800.0046.640.21,3410.01%
2025/01/1600.00145.8145.55-11,362-0.07%
2025/01/131.245.0200.0044.891.21,3290.09%
2025/01/09145.99146.1845.9901,2690.00%
2025/01/070.347.0000.0046.900.31,2410.02%
2025/01/0600.00246.5446.50-21,226-0.16%
2025/01/0200.00945.4045.17-91,205-0.75%
2024/12/31245.6600.0045.7121,2030.17%
2024/12/2700.00145.9546.10-11,204-0.08%
2024/12/260.346.0000.0046.060.31,2250.02%
2024/12/250.245.91246.0046.04-1.81,238-0.15%
2024/12/240.246.00546.0045.90-4.81,292-0.37%
2024/12/20244.8700.0045.0021,3300.15%
2024/12/19145.2000.0045.2811,3270.08%
2024/12/12245.6700.0045.6321,3020.15%
2024/12/110.145.4900.0045.290.11,3080.01%
2024/12/10145.6300.0045.6211,3110.08%
2024/12/0900.00045.8445.8501,3230.00%
2024/12/0500.00145.8045.85-11,341-0.07%
2024/12/0300.00045.5145.4401,3900.00%
2024/12/0200.000.244.7044.99-0.21,385-0.01%
2024/11/28144.0000.0044.0911,3730.07%
2024/11/271.344.6300.0044.301.31,3480.10%
2024/11/22245.460.245.4045.431.81,3050.14%
2024/11/20145.0500.0045.0911,2890.08%
2024/11/18144.8900.0044.8111,2770.08%
2024/11/121.346.4900.0046.211.31,2530.10%
2024/11/11146.9400.0047.1911,2270.08%
2024/11/080.547.3200.0047.240.51,2190.04%
2024/11/042.245.87145.9046.161.21,2880.09%
2024/10/29245.7900.0045.8521,3990.14%
2024/10/2500.000.146.7546.85-0.11,378-0.01%
2024/10/24146.7000.0046.4611,3880.07%
2024/10/2300.00246.7646.80-21,409-0.14%
2024/10/18146.92247.1646.93-11,457-0.07%
2024/10/17146.14146.2046.2501,4740.00%
2024/10/1500.004.146.3746.55-4.11,502-0.27%
2024/10/140.245.7900.0045.840.21,5090.01%
2024/10/11245.892245.9045.73-201,532-1.30%
2024/10/07145.1600.0045.2011,5560.06%
2024/10/0400.000.144.5444.45-0.11,5610.00%
2024/09/30344.6700.0044.4131,5770.19%
2024/09/27145.90145.8545.4301,5640.00%
2024/09/26145.5000.0045.5011,5610.06%
2024/09/250.145.19145.1145.09-0.91,517-0.06%
2024/09/2400.00144.5044.55-11,471-0.07%
2024/09/2300.00144.2544.23-11,479-0.07%
2024/09/20144.15144.1043.9901,4900.00%
2024/09/16343.26143.3243.4521,5340.13%
2024/09/111141.9300.0041.93111,5700.70%
2024/09/06242.6100.0042.6621,5630.13%
2024/09/04142.0000.0042.0011,5690.06%
2024/09/03343.8900.0043.8831,5340.20%
2024/09/0200.002.644.0444.11-2.61,561-0.16%
2024/08/29343.87243.7744.0011,5750.06%
2024/08/1600.00444.3544.36-41,645-0.24%
2024/08/15244.5300.0044.1121,6340.12%
2024/08/14144.4700.0044.3711,6370.06%
2024/08/130.143.88143.7543.83-0.91,639-0.05%
2024/08/1200.00043.9043.7501,6580.00%
2024/08/09143.00243.2543.03-11,661-0.06%
2024/08/08141.9600.0042.0211,6510.06%
2024/08/0700.00242.0042.71-21,643-0.12%
2024/08/06241.2510.940.9441.25-8.91,618-0.55%
2024/08/051041.07139.6539.6591,5490.58%
2024/08/023.243.95144.0243.492.21,4420.15%
2024/08/012.545.38145.3545.381.51,3930.11%
2024/07/31144.7100.0044.7111,4080.07%
2024/07/3000.00143.9944.64-11,401-0.07%
2024/07/2900.00344.8344.57-31,395-0.21%
2024/07/26544.2800.0044.5151,3870.36%
2024/07/2300.00145.6645.70-11,375-0.07%
2024/07/221.244.941144.6244.72-9.81,372-0.71%
2024/07/19246.1000.0045.9421,3260.15%
2024/07/181.146.7300.0046.881.11,3000.08%
2024/07/17147.7100.0047.6111,2750.08%
2024/07/1500.000.647.9547.95-0.61,328-0.04%
2024/07/125648.1200.0047.87561,3164.25%
2024/07/1000.00148.0948.16-11,313-0.07%
2024/07/09447.8100.0047.9641,3200.30%
2024/07/05147.01147.0446.9601,3060.00%
2024/07/0400.00247.0147.00-21,311-0.15%
2024/07/0300.001.246.1746.18-1.21,314-0.09%
2024/07/01145.9600.0045.9911,3170.08%
2024/06/28346.0100.0046.0131,3170.23%
2024/06/2700.000.745.6245.61-0.71,334-0.05%
2024/06/25345.1600.0045.5031,3250.23%
2024/06/24245.5900.0045.5221,3110.15%
2024/06/21146.1000.0046.3611,3040.08%
2024/06/2000.001346.2546.70-131,302-1.00%
2024/06/1900.00146.2046.18-11,323-0.08%
2024/06/181.344.95244.9744.98-0.71,352-0.05%
2024/06/1700.00044.4344.4201,3420.00%
2024/06/1400.00144.3344.37-11,354-0.07%
2024/06/07142.8300.0042.8911,3940.07%
2024/06/0500.00042.1542.1201,4100.00%
2024/06/04241.910.142.0441.811.91,4590.13%
2024/06/033542.500.142.1142.4434.91,5112.31%
2024/05/303.242.0000.0041.993.21,5300.21%
2024/05/292.242.9400.0042.752.21,5490.14%
2024/05/270.543.08342.9743.18-2.51,559-0.16%
2024/05/2300.001542.5142.59-151,603-0.94%
2024/05/22142.36642.2042.36-51,646-0.30%
2024/05/21241.6300.0041.6721,6780.12%
2024/05/20541.6500.0041.8051,6870.30%
2024/05/17241.8500.0041.8121,7010.12%
2024/05/160.642.56142.7742.47-0.41,706-0.02%
2024/05/140.441.4800.0041.670.41,7670.02%
2024/05/09240.91140.8840.8811,7870.06%
2024/05/0700.000.140.7540.77-0.11,8150.00%
2024/05/0600.00140.6540.63-11,872-0.05%
2024/04/2900.00140.2040.11-11,958-0.05%
2024/04/260.339.5800.0039.620.31,9580.01%
2024/04/25239.0500.0038.9921,9900.10%
2024/04/2400.00139.1339.66-11,998-0.05%
2024/04/2300.00138.7138.62-12,048-0.05%
2024/04/2200.00238.4038.26-22,073-0.10%
2024/04/194.338.5000.0038.394.32,0630.21%
2024/04/17139.68139.6239.6002,0100.00%
2024/04/164.139.48439.1639.220.12,0050.00%
2024/04/15140.30240.4040.37-11,972-0.05%
2024/04/1200.00140.9040.80-11,979-0.05%
2024/04/11140.7300.0040.8911,9960.05%
2024/04/10341.0600.0041.0331,9940.15%
2024/04/0900.00141.1041.09-12,051-0.05%
2024/04/0800.001.140.5040.44-1.12,057-0.05%
2024/04/03140.1100.0040.1812,0750.05%
2024/04/0200.00140.3840.48-12,091-0.05%
2024/04/01139.95140.0139.9502,1240.00%
2024/03/2900.00140.1040.07-12,129-0.05%
2024/03/26239.91739.8039.83-52,165-0.23%
2024/03/25139.83239.8739.85-12,182-0.05%
2024/03/200.239.1500.0039.020.22,1750.01%
2024/03/19039.1600.0039.1602,2010.00%
2024/03/18038.95139.0039.21-12,210-0.04%
2024/03/1300.00139.2139.21-12,205-0.05%
2024/03/1200.00139.0639.07-12,215-0.05%
2024/03/0800.00139.1238.79-12,231-0.04%
2024/03/0700.00138.4738.43-12,212-0.05%
2024/03/061.137.5100.0037.901.12,1650.05%
2024/03/0500.00737.6237.69-72,161-0.32%
2024/03/0400.00637.3137.41-62,160-0.28%
2024/03/01236.731036.8136.70-82,154-0.37%
2024/02/2900.00236.6536.78-22,183-0.09%
元大臺灣ESG永續 相關文章
元大臺灣ESG永續 相關影音