• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 永豐美國500大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐美國500大

(00858)
可現股當沖
  • 股價
    34.39
  • 漲跌
    ▲0.43
  • 漲幅
    +1.27%
  • 成交量
    459張
  • 產業
    上櫃

  • 30人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
永豐美國500大 (00858)籌碼相關－合庫-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台中 券商分點個股進出

合庫-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/24233.9300.0033.9623760.53%
2024/12/201.133.2600.0033.291.13860.28%
2024/12/191.133.48133.4233.480.13860.03%
2024/12/18034.2400.0034.2403790.01%
2024/12/10134.2400.0034.2413800.26%
2024/12/0900.00134.5434.53-1379-0.26%
2024/11/22133.8200.0033.8013660.27%
2024/11/1200.00233.8333.85-2367-0.54%
2024/11/07133.220.533.2533.190.53550.14%
2024/10/3000.00432.5332.51-4404-0.99%
2024/10/22132.6900.0032.6715230.19%
2024/10/17132.6900.0032.6916200.16%
2024/10/141432.5000.0032.51146732.08%
2024/10/11132.2700.0032.2416940.14%
2024/10/010.131.7000.0031.800.17690.01%
2024/09/2300.001.131.8331.84-1.1793-0.13%
2024/09/06130.6100.0030.6118120.12%
2024/08/19131.2200.0031.0517920.13%
2024/08/1600.00131.3131.28-1787-0.13%
2024/08/140.530.5200.0030.570.57840.06%
2024/08/13130.2000.0030.1917810.13%
2024/08/120.630.2500.0030.180.67810.08%
2024/08/090.130.0900.0030.030.17790.01%
2024/08/081.529.5300.0029.511.57770.20%
2024/08/07229.88129.7930.0217680.13%
2024/08/0600.00729.8529.86-7763-0.92%
2024/08/052.529.80129.7929.761.57480.20%
2024/08/021.531.0100.0030.841.57280.21%
2024/08/010.131.7000.0031.660.17130.01%
2024/07/291831.3500.0031.36186972.58%
2024/07/26131.0300.0031.0716870.15%
2024/07/233233.7500.0033.73326564.87%
2024/07/221133.4700.0033.52116101.80%
2024/07/19333.6900.0033.6835960.50%
2024/07/1835.533.9000.0033.8335.55576.37%
2024/07/17134.31134.3634.2605260.00%
2024/07/1212.533.68133.7133.6811.54702.45%
2024/07/11434.0000.0034.0444440.90%
2024/07/08233.6300.0033.5324110.49%
2024/07/05633.6300.0033.6363681.63%
2024/07/04233.6200.0033.6123530.57%
2024/06/20133.2000.0033.2212970.34%
2024/06/1200.00432.3732.38-4293-1.36%
2024/06/11232.2500.0032.2622970.67%
2024/06/06132.0500.0032.0712970.34%
2024/05/02230.7200.0030.7223810.52%
2024/04/19130.2300.0030.2214590.22%
2024/04/10331.2500.0031.3135400.56%
2024/04/09231.4000.0031.3825440.37%
2024/03/2700.00131.2931.32-1546-0.18%
2024/03/18130.3000.0030.3715430.18%
2024/03/0800.00130.4030.40-1536-0.19%
2024/03/0600.00130.1130.11-1529-0.19%
2024/03/04130.3100.0030.3315260.19%
2024/02/2900.00129.9630.02-1524-0.19%
2024/02/2700.00129.9729.99-1521-0.19%
2024/02/2600.00130.0730.05-1523-0.19%
2024/02/19129.3000.0029.3315090.20%
2024/01/25128.2700.0028.2814380.23%
2024/01/2300.00328.1128.14-3430-0.70%
2024/01/1600.00229.1629.21-2401-0.50%
2024/01/1500.001929.0129.16-19372-5.11%
2024/01/12728.9000.0028.8973382.07%
2024/01/1100.00228.9329.00-2331-0.60%
2024/01/081128.2000.0028.18113173.46%
2024/01/05928.3200.0028.2792993.01%
2024/01/04128.3500.0028.3512860.35%
2024/01/03128.4000.0028.3912740.36%
2023/12/2600.00128.6528.62-1267-0.37%
2023/12/25128.6300.0028.6612680.37%
2023/12/21828.6000.0028.5982672.99%
2023/12/20128.8500.0028.8812660.38%
2023/12/19128.8000.0028.8012690.37%
2023/12/18128.6300.0028.6512670.37%
2023/12/15228.4900.0028.5622650.75%
2023/12/11128.0300.0028.0612610.38%
2023/10/26126.1500.0026.1113150.32%
2023/10/16126.9400.0026.9713170.32%
2023/10/02126.7700.0026.7714160.24%
2023/09/28226.5900.0026.5924280.47%
2023/09/1100.00127.5127.55-1435-0.23%
2023/09/04427.6000.0027.6444210.95%
2023/08/3100.00127.6027.60-1422-0.24%
2023/08/28126.92126.9226.8904150.00%
2023/08/25126.6800.0026.6914160.24%
2023/08/17126.9200.0026.9313940.25%
2023/08/11127.2300.0027.2213890.26%
2023/08/0200.00227.7127.70-2378-0.53%
2023/08/0100.00127.8027.80-1375-0.27%
2023/07/27227.4100.0027.4523640.55%
2023/07/21127.2300.0027.2713510.28%
2023/07/1900.00127.2827.29-1347-0.29%
2023/07/18327.1200.0027.1033420.88%
2023/07/171128.34128.3328.52103323.01%
2023/07/1400.00128.2728.27-1292-0.34%
2023/07/06228.1000.0028.0922360.84%
2023/07/05328.1500.0028.1532241.34%
2023/06/2600.00427.5227.45-4212-1.89%
2023/04/1900.00225.8225.81-2204-0.98%
2023/03/20124.6500.0024.6111860.54%
2023/03/10124.6500.0024.6211850.54%
2023/01/31225.3000.0025.2821731.15%
2023/01/13226.1000.0026.1121611.24%
2023/01/10225.7700.0025.7521651.21%
2022/09/23125.1000.0025.1515590.18%
2022/09/19125.6900.0025.6716250.16%
2022/08/31125.8500.0025.9116980.14%
2022/08/3000.00426.0526.13-4696-0.57%
2022/08/18127.2200.0027.2116900.14%
2022/08/16227.2500.0027.2526880.29%
2022/08/05226.4100.0026.3626780.29%
2022/07/19124.1200.0024.1316510.15%
2022/07/18124.4400.0024.4016430.16%
2022/07/15125.0600.0025.0516400.16%
2021/12/14129.5200.0029.5111150.87%
2021/04/1900.00127.1927.21-1133-0.75%
2021/03/1800.00225.8925.81-2136-1.46%
2021/03/11225.2700.0025.2921361.46%
2021/03/0200.00425.0224.88-4134-2.97%
2021/02/24125.0000.0024.9211300.76%
2021/02/23425.2200.0025.2041293.09%
2020/10/0800.00322.5322.54-3147-2.04%
2020/10/05322.1800.0022.1931472.04%
2020/08/1000.00122.4122.45-1137-0.73%
2020/07/1600.00221.6021.56-2116-1.71%
2020/07/07221.2100.0021.1721161.72%
2020/02/05122.0900.0022.1011310.76%
永豐美國500大 相關文章
永豐美國500大 相關影音