台股 » 個股 » 國泰台灣5G+ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰台灣5G+

(00881)
可現股當沖
  • 股價
    23.81
  • 漲跌
    ▼0.32
  • 漲幅
    -1.33%
  • 成交量
    12,793
  • 產業
    上市
  • 985人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
國泰台灣5G+ (00881)籌碼相關-合庫-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2601/0601/1401/2202/1002/1802/2602/282323.52424.52525.526Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

合庫-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/275023.9600.0023.81509,6800.52%
2025/02/261223.761223.9924.1309,5940.00%
2025/02/2521.323.901623.9323.935.39,7020.05%
2025/02/2411.424.0800.0024.2511.49,6840.12%
2025/02/211.324.132424.3124.32-22.79,780-0.23%
2025/02/206.224.1100.0024.136.29,8300.06%
2025/02/191.624.26624.2824.22-4.49,960-0.04%
2025/02/185.124.171024.2124.25-4.910,069-0.05%
2025/02/1700.00924.1024.17-910,168-0.09%
2025/02/1416.623.89823.8923.828.610,1680.08%
2025/02/13124.0000.0024.05110,3520.01%
2025/02/121424.01124.2423.961310,4230.12%
2025/02/11724.131024.1824.08-310,488-0.03%
2025/02/1038.623.9000.0023.8838.610,6650.36%
2025/02/07524.11924.0924.17-410,844-0.04%
2025/02/06723.99724.0923.92010,9360.00%
2025/02/05723.9035.223.9123.81-28.210,935-0.26%
2025/02/041023.472123.5523.43-1111,139-0.10%
2025/02/0365.523.323.223.3923.4162.311,1400.56%
2025/01/22624.53524.5124.52110,9790.01%
2025/01/210.224.2000.0024.280.211,0690.00%
2025/01/20224.243.324.2024.22-1.311,057-0.01%
2025/01/1773.123.881123.9423.9462.111,0870.56%
2025/01/16324.705924.6524.61-5610,909-0.51%
2025/01/1514.824.26224.3024.1512.810,8300.12%
2025/01/14724.29224.3924.41510,8750.05%
2025/01/1363.524.41124.1824.1862.511,1300.56%
2025/01/104.124.91324.8924.931.110,8490.01%
2025/01/0913.425.0300.0024.9213.410,9740.12%
2025/01/0815.625.381025.3925.305.611,0530.05%
2025/01/07525.583025.6125.58-2511,168-0.22%
2025/01/06225.152125.1225.21-1911,112-0.17%
2025/01/032.124.69724.6524.63-4.910,994-0.04%
2025/01/0213.224.60024.4724.4813.210,9580.12%
2024/12/31724.69124.8824.91610,8340.06%
2024/12/301.324.954924.9724.91-47.710,840-0.44%
2024/12/27124.944325.0325.05-4210,906-0.39%
2024/12/26125.001324.9924.99-1211,168-0.11%
2024/12/25124.98424.9724.97-311,317-0.03%
2024/12/24524.891724.9824.85-1211,526-0.10%
2024/12/23124.8522.224.7824.85-21.211,704-0.18%
2024/12/202.224.3800.0024.392.211,6790.02%
2024/12/199.124.401.124.5524.53811,7030.07%
2024/12/1812.124.61524.7324.717.111,7370.06%
2024/12/17124.687.524.7524.70-6.511,815-0.06%
2024/12/16824.60324.8624.48511,9330.04%
2024/12/13124.5661.324.6124.64-60.311,875-0.51%
2024/12/12924.671324.7124.62-411,897-0.03%
2024/12/1115.724.40124.4024.4014.712,0620.12%
2024/12/101624.59124.7424.551512,0490.12%
2024/12/09424.711424.7524.69-1012,167-0.08%
2024/12/06524.7200.0024.70512,4460.04%
2024/12/05124.77324.8224.79-212,539-0.02%
2024/12/040.324.671124.6824.78-10.812,737-0.08%
2024/12/03524.599.124.6624.50-4.113,179-0.03%
2024/12/0200.003224.3324.40-3213,153-0.24%
2024/11/29323.56123.9623.86213,2410.02%
2024/11/2822.523.7600.0023.7922.513,2530.17%
2024/11/2728.524.0200.0023.8828.513,2260.22%
2024/11/2618.224.280.424.3424.2817.813,1530.14%
2024/11/251224.751424.7924.64-213,103-0.02%
2024/11/222324.493024.5524.56-713,213-0.05%
2024/11/21324.081724.1024.13-1413,241-0.11%
2024/11/20624.36424.4724.32213,2690.02%
2024/11/19724.40424.2924.34313,3530.02%
2024/11/1852.224.15224.1724.0950.213,4510.37%
2024/11/15624.341524.4324.46-913,531-0.07%
2024/11/1412.324.4400.0024.4012.313,8090.09%
2024/11/135.624.67624.7524.72-0.414,5380.00%
2024/11/1242.624.82124.9224.6941.615,1650.27%
2024/11/116.625.127025.2625.31-63.515,443-0.41%
2024/11/08225.342225.3125.27-2015,792-0.13%
2024/11/07525.092925.1525.17-2416,104-0.15%
2024/11/06724.873724.9924.92-3016,427-0.18%
2024/11/05424.52524.5924.65-116,826-0.01%
2024/11/04224.31724.4724.57-517,754-0.03%
2024/11/0118.123.95624.1624.3112.118,8300.06%
2024/10/30724.53924.6124.41-219,550-0.01%
2024/10/2941.624.41124.3824.4240.620,0320.20%
2024/10/2812.525.001025.1424.932.520,0030.01%
2024/10/25324.911224.9824.99-920,162-0.04%
2024/10/2425.124.7900.0024.6825.120,3050.12%
2024/10/231524.940.525.0024.9514.520,6860.07%
2024/10/22524.9513.225.0225.07-8.220,987-0.04%
2024/10/213.925.042025.1124.97-16.221,673-0.07%
2024/10/18424.793325.0524.82-2921,969-0.13%
2024/10/177.124.351424.4824.48-6.922,445-0.03%
2024/10/1623.424.31724.4924.4316.422,9490.07%
2024/10/151224.4914.124.6024.64-2.123,347-0.01%
2024/10/141124.15824.2324.20323,6140.01%
2024/10/11224.001224.1124.10-1024,424-0.04%
2024/10/09323.8031.523.8323.76-28.524,706-0.12%
2024/10/0814.123.45523.4523.479.125,0600.04%
2024/10/07723.512223.5523.61-1526,010-0.06%
2024/10/047.323.19123.2223.116.326,5300.02%
2024/10/01423.155523.1123.14-5126,721-0.19%
2024/09/305723.323023.5023.102726,9940.10%
2024/09/271623.983024.0023.79-1426,828-0.05%
2024/09/261023.77623.8623.75426,8480.02%
2024/09/25823.6180.523.6223.61-72.526,778-0.27%
2024/09/24722.929.923.1023.21-2.926,673-0.01%
2024/09/23722.96522.9822.96226,8100.01%
2024/09/20522.972723.0722.84-2227,192-0.08%
2024/09/19122.641122.5622.67-1027,400-0.04%
2024/09/1833.522.4500.0022.3233.527,7170.12%
2024/09/164.122.581122.7122.70-6.927,905-0.02%
2024/09/13622.661.122.6122.634.928,1620.02%
2024/09/121122.6031.222.5922.62-20.228,497-0.07%
2024/09/113.421.890.421.9121.83328,3740.01%
2024/09/103321.871221.9821.882128,4040.07%
2024/09/096821.87221.9021.946628,3450.23%
2024/09/06722.08522.3022.32228,2890.01%
2024/09/0555.422.147.722.2822.0347.728,3450.17%
2024/09/0481.722.127.922.2422.0973.828,2340.26%
2024/09/031.123.170.523.3023.190.627,7850.00%
2024/09/025.323.242323.3723.21-17.627,961-0.06%
2024/08/3023.123.3611.223.4423.321227,9170.04%
2024/08/2927.823.091423.3023.3313.828,0340.05%
2024/08/28723.122023.3723.45-1327,946-0.05%
2024/08/272023.11323.0723.161727,9840.06%
2024/08/261423.34423.5123.221028,0650.04%
2024/08/23623.049023.2423.29-8427,946-0.30%
2024/08/229.823.2310.423.3223.22-0.627,8310.00%
2024/08/2131.123.390.123.3823.343127,9050.11%
2024/08/2014.123.6712.523.7723.561.627,7420.01%
2024/08/1921.923.542723.5823.52-5.127,724-0.02%
2024/08/1613.223.441723.4623.43-3.827,633-0.01%
2024/08/1548.724.02224.0623.9246.727,2700.17%
2024/08/1462.124.191524.2224.1347.126,4950.18%
2024/08/1356.123.881723.8723.8239.125,8400.15%
2024/08/12137.523.572023.6923.67117.525,5150.46% 大買/鉅額交易
2024/08/0915.223.152923.1823.08-13.825,222-0.05%
2024/08/086322.542522.6522.503824,8800.15%
2024/08/074722.92121.222.7823.01-74.224,436-0.30% 大賣/
2024/08/0638.122.0515722.0622.16-11923,803-0.50% 大賣/鉅額交易
2024/08/05134.321.611521.2521.18119.322,8960.52% 大買/鉅額交易
2024/08/02126.123.66123.4523.40125.121,8630.57% 大買/鉅額交易
2024/08/0153.124.831924.8524.7434.120,8440.16%
2024/07/3120.524.131624.3524.314.520,4270.02%
2024/07/3011.523.953724.0224.34-25.520,166-0.13%
2024/07/291924.223224.4124.13-1319,916-0.07%
2024/07/2664.623.963824.0824.1126.619,7170.13%
2024/07/2315.224.8441.224.8524.95-2619,380-0.13%
2024/07/2272.324.471524.2724.2957.319,2360.30%
2024/07/1939.225.241025.2425.1329.218,4950.16%
2024/07/18118.925.543125.5325.5987.918,2240.48% 大買/
2024/07/1748.526.3900.0026.3148.517,4870.28%
2024/07/16926.6418.826.8626.60-9.817,097-0.06%
2024/07/155.226.64526.5926.530.216,9260.00%
2024/07/12327.426.633326.7126.50294.416,5121.78% 大買/鉅額交易
2024/07/114227.341627.4027.352615,6460.17%
2024/07/102626.82326.9527.032315,4530.15%
2024/07/0922.527.01427.0526.9918.515,1430.12%
2024/07/08526.76626.6026.90-114,306-0.01%
2024/07/051326.09126.0626.051213,7350.09%
2024/07/0400.002926.0526.10-2913,652-0.21%
2024/07/03625.524625.5525.50-4013,451-0.30%
2024/07/0245.125.31425.4725.3441.113,3770.31%
2024/07/01425.661625.7325.58-1213,268-0.09%
2024/06/283.425.572925.5325.56-25.713,370-0.19%
2024/06/276.125.255.125.1925.30113,4270.01%
2024/06/262525.403925.5125.36-1413,376-0.10%
2024/06/2555.224.885525.0625.180.213,1680.00%
2024/06/24117.425.3545.525.5425.2171.912,9620.55% 大買/
2024/06/2198.325.8039.525.8225.8358.812,7070.46%
2024/06/20925.912025.7526.03-1112,435-0.09%
2024/06/194225.39825.4825.623412,3850.27%
2024/06/1828.524.69224.7924.7926.512,3830.21%
2024/06/17124.40124.4424.45012,4860.00%
2024/06/14124.36924.3624.43-812,605-0.06%
2024/06/134.524.10824.2124.20-3.512,741-0.03%
2024/06/12423.552723.5123.70-2312,754-0.18%
2024/06/11223.28623.2223.22-412,752-0.03%
2024/06/072.123.14323.1423.16-0.912,795-0.01%
2024/06/06223.415423.3523.35-5212,911-0.40%
2024/06/051.222.723022.6522.72-28.912,870-0.22%
2024/06/0418.522.6800.0022.5618.513,2840.14%
2024/06/032122.851122.9422.991013,4020.07%
2024/05/312822.7300.0022.552813,5730.21%
2024/05/30822.94122.9322.87713,6840.05%
2024/05/291823.40123.4523.321713,9230.12%
2024/05/28423.51223.5323.54214,0230.01%
2024/05/27523.4013.423.0923.45-8.414,144-0.06%
2024/05/24322.785.422.8422.84-2.414,119-0.02%
2024/05/23322.8139.422.8322.86-36.414,327-0.25%
2024/05/22222.49222.4022.60014,6500.00%
2024/05/2100.00222.1822.19-214,790-0.01%
2024/05/20522.161.122.2722.203.914,8450.03%
2024/05/17622.33422.2222.25214,9570.01%
2024/05/162.722.371122.4422.31-8.314,982-0.06%
2024/05/1500.001622.2522.15-1614,911-0.11%
2024/05/14121.751321.9422.01-1215,425-0.08%
2024/05/13421.799.621.7721.78-5.615,525-0.04%
2024/05/10721.57521.7121.66215,4860.01%
2024/05/0900.001021.7321.70-1015,517-0.06%
2024/05/08421.56821.5821.65-415,381-0.03%
2024/05/0700.00221.4421.47-215,441-0.01%
2024/05/06121.351221.3521.36-1115,568-0.07%
2024/05/0300.005.321.1820.94-5.315,471-0.03%
2024/05/02220.7600.0020.82215,7470.01%
2024/04/30221.01621.1521.01-415,729-0.03%
2024/04/290.321.041921.0821.04-18.715,798-0.12%
2024/04/26120.66920.7820.72-815,804-0.05%
2024/04/25920.4200.0020.37915,9160.06%
2024/04/24120.771720.6020.77-1615,937-0.10%
2024/04/23119.881919.9319.95-1816,085-0.11%
2024/04/227.319.8200.0019.717.316,4940.04%
2024/04/1922.420.12920.4120.0113.416,5630.08%
2024/04/18120.721720.8621.00-1616,239-0.10%
2024/04/17420.7911.120.7620.86-7.116,369-0.04%
2024/04/1614.520.70420.5920.6510.516,3350.06%
2024/04/152021.38421.3921.291616,1210.10%
2024/04/1200.007.521.8021.79-7.516,083-0.05%
2024/04/11121.74121.7121.79016,0900.00%
2024/04/10721.991122.0221.94-416,169-0.02%
2024/04/09421.83421.9221.98016,3290.00%
2024/04/0800.001.121.7221.68-1.116,286-0.01%
2024/04/03221.58421.6521.66-216,371-0.01%
2024/04/0200.001621.6221.71-1616,391-0.10%
2024/04/0100.00121.3621.33-116,531-0.01%
2024/03/2900.001121.4921.46-1116,564-0.07%
2024/03/2800.003121.3521.45-3116,652-0.19%
2024/03/27121.2712.121.2321.25-11.116,598-0.07%
2024/03/26321.072821.0521.06-2516,488-0.15%
2024/03/25521.257.521.2821.24-2.516,705-0.01%
2024/03/22521.233721.2521.34-3216,687-0.19%
2024/03/2100.0028.721.0921.20-28.716,547-0.17%
2024/03/201.120.67421.0020.68-2.916,371-0.02%
2024/03/19220.632.820.8120.83-0.816,6630.00%
2024/03/184.120.601820.6720.79-13.916,596-0.08%
2024/03/14420.432820.5020.43-2416,176-0.15%
2024/03/13520.68820.8720.68-316,061-0.02%
2024/03/1200.00720.5520.70-715,891-0.04%
2024/03/1100.00120.4020.36-115,764-0.01%
2024/03/08120.7542.320.5920.42-41.315,625-0.26%
2024/03/070.120.2615620.3220.30-155.915,092-1.03% 大賣/鉅額交易
2024/03/06519.941419.9019.99-914,767-0.06%
2024/03/052719.7135.319.7719.78-8.314,537-0.06%
2024/03/04319.6079.419.5119.59-76.414,383-0.53%
2024/03/0100.00219.2019.09-214,042-0.01%
2024/02/29919.10519.1319.17413,9470.03%
國泰台灣5G+ 相關文章
國泰台灣5G+ 相關影音