• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 永豐台灣ESG » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐台灣ESG

(00888)
可現股當沖
  • 股價
    16.70
  • 漲跌
    ▲0.10
  • 漲幅
    +0.60%
  • 成交量
    712張
  • 產業
    上櫃0.00%

  • 319人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
永豐台灣ESG (00888)籌碼相關－合庫-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台中 券商分點個股進出

合庫-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.00616.7016.70-61,005-0.60%
2025/01/2000.00116.8016.79-11,026-0.10%
2025/01/13116.2200.0016.2111,1120.09%
2025/01/10116.5900.0016.5911,1140.09%
2025/01/0700.00517.1417.05-51,261-0.40%
2025/01/0600.00316.8716.90-31,266-0.24%
2025/01/020.116.5000.0016.460.11,2990.01%
2024/12/270.116.78116.8316.81-0.91,318-0.07%
2024/12/2600.00216.7716.79-21,337-0.15%
2024/12/2400.00116.8416.77-11,382-0.07%
2024/12/2300.004.216.6516.65-4.21,407-0.30%
2024/12/1900.000.316.4916.51-0.31,431-0.02%
2024/12/1800.00716.5916.63-71,456-0.48%
2024/12/1600.00116.5416.42-11,446-0.07%
2024/12/13116.340.116.4316.400.91,4520.06%
2024/12/10116.5000.0016.4911,4500.07%
2024/12/0900.00316.6016.60-31,484-0.20%
2024/12/0600.000.116.6816.61-0.11,491-0.01%
2024/12/0500.00716.6316.63-71,509-0.46%
2024/12/040.116.526116.5316.58-60.91,504-4.05%
2024/12/0300.00216.6016.50-21,535-0.13%
2024/11/281.316.010.316.0216.0611,5560.06%
2024/11/272.216.2100.0016.152.21,5630.14%
2024/11/2500.001.116.6916.60-1.11,620-0.07%
2024/11/2200.000.116.5816.58-0.11,6270.00%
2024/11/2161.116.3500.0016.3461.11,6363.74%
2024/11/204.316.5100.0016.464.31,6400.26%
2024/11/18116.4700.0016.3911,6510.06%
2024/11/131.116.6700.0016.661.11,7140.06%
2024/11/12216.7400.0016.7321,7390.11%
2024/11/08017.1311.217.1717.07-11.21,749-0.64%
2024/11/01116.4400.0016.6412,2490.04%
2024/10/29116.7500.0016.8512,3370.04%
2024/10/24217.1200.0017.1022,3930.08%
2024/10/23217.4400.0017.4322,3960.08%
2024/10/2100.00217.6017.54-22,428-0.08%
2024/10/1800.001917.6917.54-192,470-0.77%
2024/10/17617.31217.3517.4142,5040.16%
2024/10/16117.2600.0017.3112,5350.04%
2024/10/1500.00317.4917.52-32,530-0.12%
2024/10/1400.008817.2317.23-882,503-3.51%
2024/10/11017.19017.2017.1302,5470.00%
2024/10/0900.00117.1017.00-12,578-0.04%
2024/10/0800.000.316.9516.95-0.32,601-0.01%
2024/10/0700.00217.0117.01-22,647-0.08%
2024/10/04116.77116.8816.7202,7460.00%
2024/09/30216.9700.0016.8822,9330.07%
2024/09/2500.00517.2217.21-53,162-0.16%
2024/09/2300.004.616.9816.98-4.63,145-0.14%
2024/09/2000.00217.0016.88-23,158-0.06%
2024/09/1900.00416.7516.75-43,165-0.13%
2024/09/13016.64116.6316.65-13,246-0.03%
2024/09/12116.5500.0016.6513,3020.03%
2024/09/103216.09116.2516.15313,3610.92%
2024/09/0900.000.116.2016.20-0.13,3670.00%
2024/09/041416.2700.0016.13143,4940.40%
2024/08/29116.8900.0016.8613,5850.03%
2024/08/28117.001216.9817.00-113,606-0.30%
2024/08/2600.000.617.1416.88-0.63,664-0.02%
2024/08/2300.00416.8016.88-43,676-0.11%
2024/08/2100.00117.0016.96-13,736-0.03%
2024/08/200.917.1500.0017.100.93,7660.02%
2024/08/1500.001016.8416.71-104,026-0.25%
2024/08/140.216.8000.0016.790.24,0790.01%
2024/08/130.116.593.916.5716.57-3.84,090-0.09%
2024/08/0700.001015.9716.10-104,276-0.23%
2024/08/0200.00116.5816.30-13,938-0.03%
2024/07/3100.000.316.5716.56-0.33,923-0.01%
2024/07/3000.00116.4216.57-13,926-0.03%
2024/07/2900.004016.7216.58-403,918-1.02%
2024/07/23217.1100.0017.1723,9310.05%
2024/07/2200.00216.8516.85-23,981-0.05%
2024/07/19117.4300.0017.3313,9400.03%
2024/07/18117.6500.0017.7013,9350.03%
2024/07/17118.0400.0017.9913,9210.03%
2024/07/160.318.2000.0018.100.33,9390.01%
2024/07/122218.0800.0018.06224,0090.55%
2024/07/111318.4000.0018.50134,0210.32%
2024/07/1000.00218.2418.27-24,022-0.05%
2024/07/0800.00817.9418.13-83,978-0.20%
2024/07/0400.00117.7317.74-13,890-0.03%
2024/07/0300.00217.4017.41-23,899-0.05%
2024/07/021.217.211317.2017.21-11.83,894-0.30%
2024/06/2700.00017.2617.2603,9480.00%
2024/06/2500.00217.1117.16-23,995-0.05%
2024/06/240.117.291217.2517.22-11.93,977-0.30%
2024/06/2100.003517.5517.54-353,984-0.88%
2024/06/2000.00317.5917.63-33,991-0.08%
2024/06/1900.00317.4117.50-33,999-0.08%
2024/06/18117.07217.1017.11-14,050-0.02%
2024/06/1400.004.316.8716.89-4.34,168-0.10%
2024/06/1300.00116.8216.84-14,194-0.02%
2024/06/07016.3400.0016.3604,2540.00%
2024/06/0600.00516.3716.40-54,315-0.12%
2024/06/0500.000.316.0616.06-0.34,305-0.01%
2024/06/0422.116.07116.0416.0321.14,6070.46%
2024/06/0300.001316.1816.27-134,772-0.27%
2024/05/3100.00116.1116.08-14,827-0.02%
2024/05/300.116.2000.0016.170.14,8710.00%
2024/05/29216.401.816.4516.400.24,9710.00%
2024/05/2800.00116.5516.55-14,993-0.02%
2024/05/2700.0019.616.5116.54-19.65,011-0.39%
2024/05/2400.001116.2416.28-115,005-0.22%
2024/05/23216.303.816.2816.33-1.85,018-0.04%
2024/05/22116.102316.0216.16-225,003-0.44%
2024/05/211.315.85415.8115.82-2.74,938-0.06%
2024/05/17115.802615.7815.78-254,950-0.50%
2024/05/1600.008.815.8515.77-8.84,961-0.18%
2024/05/150.115.791.815.8215.72-1.74,947-0.03%
2024/05/0900.00315.3815.35-35,002-0.06%
2024/05/0700.001415.3415.33-145,162-0.27%
2024/05/0600.00215.3315.26-25,227-0.04%
2024/05/020.115.0100.0015.040.15,4190.00%
2024/04/231.114.631414.6414.62-12.95,634-0.23%
2024/04/22214.5600.0014.5225,6670.04%
2024/04/19514.780.814.8814.814.25,6580.07%
2024/04/1800.002015.2915.38-205,553-0.36%
2024/04/1700.00315.2715.32-35,563-0.05%
2024/04/1600.000.915.2315.22-0.95,516-0.02%
2024/04/151.315.7000.0015.701.35,4920.02%
2024/04/1000.00915.9115.91-95,547-0.16%
2024/04/0900.001515.7715.87-155,618-0.27%
2024/04/08115.59115.5815.5905,5360.00%
2024/04/03415.5400.0015.5345,5160.07%
2024/04/0200.002315.6415.64-235,603-0.41%
2024/03/2800.00115.4915.52-15,633-0.02%
2024/03/2700.00115.4915.48-15,624-0.02%
2024/03/2600.00515.6215.48-55,641-0.09%
2024/03/250.915.6019115.5815.54-190.15,606-3.39% 大賣/鉅額交易
2024/03/2200.000.515.6715.62-0.55,623-0.01%
2024/03/2100.00515.6715.68-55,624-0.09%
2024/03/1900.0011.415.4915.51-11.45,667-0.20%
2024/03/15315.34315.3315.3605,5890.00%
2024/03/1400.00115.4015.44-15,566-0.02%
2024/03/1200.00515.4115.44-55,498-0.09%
2024/03/1100.002715.3315.27-275,461-0.49%
2024/03/08215.32915.4115.34-75,444-0.13%
2024/03/07315.1614015.1315.16-1375,195-2.64% 大賣/鉅額交易
2024/03/0600.00514.7714.87-55,055-0.10%
2024/03/04214.6662.514.6914.75-60.54,944-1.22%
2024/03/01214.509214.5314.50-904,817-1.87%
2024/02/2900.00114.4814.53-14,833-0.02%
2024/02/27214.4400.0014.4724,8190.04%
2024/02/26114.5500.0014.5714,8150.02%
2024/02/2300.001714.6414.57-174,818-0.35%
2024/02/221.514.561214.5814.58-10.54,778-0.22%
2024/02/212014.5100.0014.47204,7750.42%
2024/02/20614.47914.5514.55-34,878-0.06%
2024/02/19114.4600.0014.4914,8030.02%
2024/02/160.214.54414.5714.49-3.84,861-0.08%
2024/02/1500.0085.714.5514.57-85.74,864-1.76%
2024/02/021014.121.514.1314.138.54,6550.18%
10萬投資人注意！00888成分股調整 台達電、元太入列UDN聯合新聞網－2023/09/23
受益人數近10萬人的永豐台灣ESG ETF(00888)其追蹤指數「富時台灣ESG優質指數」15日進行指數半年度調整，本......詳全文
本周8檔台股原型ETF除息秀上演 半導體ETF扮吸金急先鋒UDN聯合新聞網－2022/10/18
10月台股掛牌ETF集中在19到21日除息，特別是19日旺日就有永豐臺灣加權（006204）、永豐台灣ESG、永豐優質存......詳全文
10月ETF除息秀未上演先轟動！除0056外 八檔配息率衝5%UDN聯合新聞網－2021/10/07
10月ETF除息秀未上演先轟動！繼高人氣台股ETF-元大高股息（0056）、永豐台灣ESG（00888）等接連宣布配發逾......詳全文
永豐台灣ESG 相關文章
永豐台灣ESG 相關影音