台股 » 個股 » 中信關鍵半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信關鍵半導體

(00891)
可現股當沖
  • 股價
    18.22
  • 漲跌
    ▼0.24
  • 漲幅
    -1.30%
  • 成交量
    5,978
  • 產業
    上市
  • 437人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
中信關鍵半導體 (00891)籌碼相關-合庫-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

合庫-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/27418.3200.0018.2246,1710.06%
2025/02/26218.2100.0018.4626,1530.03%
2025/02/25718.3000.0018.3976,1780.11%
2025/02/24518.382.518.4918.492.56,1680.04%
2025/02/2100.00418.5018.57-46,086-0.07%
2025/02/20118.423118.4018.42-306,123-0.49%
2025/02/18018.45618.4418.50-66,337-0.09%
2025/02/17218.811018.8018.83-86,537-0.12%
2025/02/1400.003118.6618.57-316,562-0.47%
2025/02/1300.00118.5518.66-16,680-0.01%
2025/02/125118.63218.6218.50496,7140.73%
2025/02/1100.005.118.6218.58-5.16,767-0.08%
2025/02/101318.4700.0018.50136,8310.19%
2025/02/07218.661.718.5818.680.36,8000.00%
2025/02/06318.554618.6518.48-436,859-0.63%
2025/02/0500.00218.4818.45-26,966-0.03%
2025/02/04518.190.118.2518.144.97,0560.07%
2025/02/0313.718.050.718.0918.05137,0310.18%
2025/01/2200.002218.7018.66-226,990-0.31%
2025/01/2100.003718.5918.59-376,962-0.53%
2025/01/20518.452118.4618.51-166,986-0.23%
2025/01/17318.2300.0018.2436,9640.04%
2025/01/16618.26318.3418.2836,9560.04%
2025/01/15117.88217.9617.86-16,915-0.01%
2025/01/14217.8800.0017.9027,0020.03%
2025/01/131317.85217.7717.76117,0860.16%
2025/01/10418.3600.0018.3046,9390.06%
2025/01/090.118.35118.4418.27-0.96,994-0.01%
2025/01/08218.711118.7118.64-97,042-0.13%
2025/01/07418.8210818.8018.89-1047,026-1.48% 大賣/鉅額交易
2025/01/0600.001418.3818.46-146,936-0.20%
2025/01/03618.05118.0617.9856,8270.07%
2025/01/02317.95218.0517.8816,8510.01%
2024/12/31118.1500.0018.2516,8610.01%
2024/12/3000.00618.3518.26-66,872-0.09%
2024/12/2700.00618.4418.46-66,881-0.09%
2024/12/26118.382.418.3818.38-1.46,947-0.02%
2024/12/2500.0017.818.3818.39-17.87,010-0.25%
2024/12/24418.37618.3318.30-26,922-0.03%
2024/12/23218.22318.2618.23-17,013-0.01%
2024/12/2000.00318.0918.00-37,003-0.04%
2024/12/19218.0700.0018.1626,9970.03%
2024/12/17118.3012318.2918.30-1226,979-1.75% 大賣/鉅額交易
2024/12/16518.09517.9417.8806,8210.00%
2024/12/13217.91117.8517.9216,7530.01%
2024/12/12517.89117.8717.8346,7220.06%
2024/12/11617.6200.0017.6466,7630.09%
2024/12/1000.00317.7717.77-36,780-0.04%
2024/12/09317.7300.0017.7636,7780.04%
2024/12/0600.00117.8017.76-16,886-0.01%
2024/12/05417.831317.7217.82-96,876-0.13%
2024/12/0400.004.117.6517.66-4.16,876-0.06%
2024/12/03217.4900.0017.4327,0130.03%
2024/12/021.417.343017.2117.38-28.66,999-0.41%
2024/11/296.516.8900.0017.046.56,9630.09%
2024/11/2811.816.855616.9116.82-44.26,906-0.64%
2024/11/27917.1400.0017.0496,7570.13%
2024/11/267.517.3200.0017.347.56,6800.11%
2024/11/251017.5800.0017.53106,6740.15%
2024/11/22717.5400.0017.5376,7000.10%
2024/11/21217.3700.0017.3326,6990.03%
2024/11/206.117.5400.0017.436.16,7020.09%
2024/11/1900.002717.4217.52-276,718-0.40%
2024/11/1813.317.3100.0017.2513.36,7010.20%
2024/11/151717.992318.0318.06-66,588-0.09%
2024/11/141617.89217.8617.87146,6050.21%
2024/11/132918.1600.0018.10296,4410.45%
2024/11/129718.2800.0018.17976,4051.51%
2024/11/111918.5300.0018.57196,3030.30%
2024/11/083218.782118.7818.63116,3120.17%
2024/11/07918.55118.6618.5986,3570.13%
2024/11/063918.40618.5018.39336,4210.51%
2024/11/051018.0900.0018.08106,5240.15%
2024/11/04918.2000.0018.2296,7190.13%
2024/11/01317.80117.9118.1127,0720.03%
2024/10/30118.3800.0018.2317,3380.01%
2024/10/2925.218.1800.0018.1925.27,3700.34%
2024/10/28418.60218.8018.6027,3420.03%
2024/10/25218.6000.0018.6827,3750.03%
2024/10/244718.6600.0018.55477,4570.63%
2024/10/2200.00418.8318.86-47,679-0.05%
2024/10/21118.85918.8918.82-87,964-0.10%
2024/10/18118.7520.418.8418.60-19.48,012-0.24%
2024/10/1700.00418.5718.58-48,145-0.05%
2024/10/16618.59218.5718.5848,2510.05%
2024/10/15118.84318.7218.81-28,266-0.02%
2024/10/1400.00118.5918.56-18,232-0.01%
2024/10/1100.00418.5318.49-48,451-0.05%
2024/10/08117.9100.0018.0718,4650.01%
2024/10/04117.84517.9117.85-48,679-0.05%
2024/10/0143.517.89617.8717.8437.58,7240.43%
2024/09/3019.118.0100.0017.8219.18,8050.22%
2024/09/2700.001918.5318.40-198,736-0.22%
2024/09/26218.378.418.4018.35-6.48,725-0.07%
2024/09/25218.18618.1918.19-48,863-0.05%
2024/09/24617.6200.0017.7868,7780.07%
2024/09/23317.66817.6917.66-58,783-0.06%
2024/09/20217.672817.8017.62-268,871-0.29%
2024/09/191017.3800.0017.58108,9410.11%
2024/09/182117.42217.5017.35199,1640.21%
2024/09/16417.61617.5617.64-29,235-0.02%
2024/09/133.117.7000.0017.663.19,3350.03%
2024/09/12817.69117.7517.7579,5640.07%
2024/09/112.517.14917.1617.12-6.59,582-0.07%
2024/09/107.117.1800.0017.207.19,6120.07%
2024/09/091217.13517.1217.2079,6760.07%
2024/09/06317.5100.0017.5039,8550.03%
2024/09/05717.431117.4817.30-49,968-0.04%
2024/09/0477.117.48117.5517.3976.19,9690.76%
2024/09/031618.28718.2118.2499,7950.09%
2024/09/02318.36818.5118.31-59,993-0.05%
2024/08/30318.48518.4618.42-210,043-0.02%
2024/08/29118.465818.1918.44-5710,170-0.56%
2024/08/281018.18518.3018.36510,2110.05%
2024/08/271518.20418.2118.241110,3540.11%
2024/08/261818.36218.4618.301610,4870.15%
2024/08/2311.118.25618.3418.395.110,5460.05%
2024/08/22418.3700.0018.37410,6540.04%
2024/08/211218.35618.3718.33610,8640.06%
2024/08/20318.61118.6218.53210,8540.02%
2024/08/193318.493418.4518.50-110,943-0.01%
2024/08/1600.00118.3618.33-111,013-0.01%
2024/08/154318.312818.3118.261510,9270.14%
2024/08/142818.353718.3618.37-910,909-0.08%
2024/08/133818.0600.0018.023810,9360.35%
2024/08/12817.9100.0017.96811,1480.07%
2024/08/092917.704217.7617.63-1311,282-0.12%
2024/08/0810.117.10617.1117.174.111,2220.04%
2024/08/071117.451717.0117.49-611,099-0.05%
2024/08/062116.733816.4316.71-1710,976-0.15%
2024/08/0546.716.251616.4116.0030.710,6940.29%
2024/08/0252.117.761517.6817.5537.110,2490.36%
2024/08/011718.571118.5318.5169,9050.06%
2024/07/312518.261518.3218.34109,9800.10%
2024/07/302718.123518.1918.42-89,957-0.08%
2024/07/292618.582018.8118.3769,9050.06%
2024/07/2648.718.513018.4418.6018.79,8270.19%
2024/07/23219.0900.0019.1829,6780.02%
2024/07/2215.118.791919.0418.76-3.99,672-0.04%
2024/07/1936.219.471619.6119.3620.29,4630.21%
2024/07/1843.519.627.319.6419.7436.29,4170.38%
2024/07/1716.720.182020.1720.17-3.39,222-0.04%
2024/07/1237.520.391020.3320.3327.59,6010.29%
2024/07/11320.98420.9921.04-19,397-0.01%
2024/07/10820.6412.520.7020.72-4.59,626-0.05%
2024/07/09420.62620.6220.77-29,785-0.02%
2024/07/08520.22820.3520.47-39,643-0.03%
2024/07/0500.00220.0220.03-29,603-0.02%
2024/07/04320.071220.0520.09-99,723-0.09%
2024/07/03719.811419.7919.79-79,710-0.07%
2024/07/0219.119.74119.6419.6218.19,7240.19%
2024/07/01119.9200.0019.8719,7550.01%
2024/06/28119.821119.8119.80-109,747-0.10%
2024/06/272.319.6500.0019.672.39,7900.02%
2024/06/26319.832619.7719.80-239,902-0.23%
2024/06/2516.619.46819.5019.548.69,9350.09%
2024/06/2428.719.75519.7019.6823.79,9270.24%
2024/06/216.120.2213.820.1420.21-7.79,919-0.08%
2024/06/20620.38620.3320.4009,9070.00%
2024/06/19520.274320.1720.31-389,969-0.38%
2024/06/18119.693419.6519.70-339,882-0.33%
2024/06/17119.35819.3919.35-710,048-0.07%
2024/06/141219.311119.3419.38110,1570.01%
2024/06/1300.001019.2119.30-1010,192-0.10%
2024/06/12518.625018.6418.77-4510,136-0.44%
2024/06/11718.411618.4918.45-910,204-0.09%
2024/06/07918.47918.4818.51010,3800.00%
2024/06/06418.5218.918.5318.54-14.910,516-0.14%
2024/06/058.618.04118.0218.117.610,5250.07%
2024/06/0412.218.151.418.2218.0610.911,1150.10%
2024/06/03318.242118.3018.30-1811,333-0.16%
2024/05/3131.318.2100.0018.0231.311,5120.27%
2024/05/309.218.301418.3518.31-4.811,499-0.04%
2024/05/2900.00218.6218.55-211,697-0.02%
2024/05/28518.6436.318.6818.71-31.311,702-0.27%
2024/05/2700.0022.218.5618.50-22.211,707-0.19%
2024/05/2400.0048.518.0218.00-48.511,805-0.41%
2024/05/23417.992317.9718.01-1912,108-0.16%
2024/05/221.917.7100.0017.861.912,3570.02%
2024/05/21717.6800.0017.67712,4130.06%
2024/05/2000.00417.7217.71-412,593-0.03%
2024/05/172317.65117.6517.662212,6690.17%
2024/05/161918.161318.1518.11612,7360.05%
2024/05/15417.961917.9817.91-1512,694-0.12%
2024/05/14617.66317.6017.74312,8640.02%
2024/05/13417.4615.717.4717.51-11.712,888-0.09%
2024/05/10917.354.517.3517.404.512,9160.03%
2024/05/098.217.43117.4317.387.212,9630.06%
2024/05/081117.354117.4017.49-3013,013-0.23%
2024/05/073217.36117.4317.413113,1390.24%
2024/05/062017.39417.4417.411613,1280.12%
2024/05/03517.4000.0017.40513,0850.04%
2024/05/02817.17217.1517.25613,2400.05%
2024/04/305.517.3100.0017.305.513,2690.04%
2024/04/294.617.332517.3517.29-20.413,313-0.15%
2024/04/2624.816.98917.0817.0015.813,4090.12%
2024/04/2512.616.79116.8016.7211.613,5870.09%
2024/04/2411.116.96917.0117.122.113,7950.02%
2024/04/23616.541016.5416.53-413,970-0.03%
2024/04/2223.716.60216.5316.4221.714,0050.15%
2024/04/1938.416.933016.8416.818.413,9430.06%
2024/04/18717.47317.4717.66413,6080.03%
2024/04/17317.61417.5317.60-113,785-0.01%
2024/04/1628.717.531.217.5517.4627.513,9630.20%
2024/04/1519.118.0300.0018.0019.113,9330.14%
2024/04/1200.001218.3818.38-1213,782-0.09%
2024/04/11518.35118.3318.39413,7740.03%
2024/04/10518.442418.4218.44-1913,857-0.14%
2024/04/09218.1746.718.1718.20-44.713,980-0.32%
2024/04/084.118.050.218.2318.043.914,0860.03%
2024/04/031.118.08218.1718.12-0.914,192-0.01%
2024/04/02118.171118.2118.17-1014,277-0.07%
2024/04/01618.0700.0018.04614,4370.04%
2024/03/290.118.05218.1318.23-1.914,490-0.01%
2024/03/2814.717.9200.0018.0314.714,3960.10%
2024/03/274.117.951217.9418.04-814,354-0.06%
2024/03/2629.817.97617.8918.0523.814,3050.17%
2024/03/2522.618.1211.818.1418.0710.714,1160.08%
2024/03/2223.918.1300.0018.1323.914,2110.17%
2024/03/2100.002618.2018.21-2614,117-0.18%
2024/03/207918.11518.3918.007414,2040.52%
2024/03/191218.12718.2218.21514,0950.04%
2024/03/182.118.1400.0018.292.114,0260.01%
2024/03/1511.517.981418.0018.00-2.514,019-0.02%
2024/03/1419.218.16518.3018.1114.213,8590.10%
2024/03/13718.402318.6018.40-1613,846-0.12%
2024/03/12918.402118.4118.48-1213,673-0.09%
2024/03/1114.318.436918.3418.38-54.813,537-0.40%
2024/03/0817.318.862218.6118.57-4.713,396-0.04%
2024/03/071618.57518.5918.581112,8550.09%
2024/03/062818.0510517.8418.14-7712,550-0.61% 大賣/
2024/03/053017.925517.9117.95-2512,315-0.20%
2024/03/041217.834517.8217.83-3312,282-0.27%
2024/03/01617.6013117.5917.47-12512,016-1.04% 大賣/鉅額交易
2024/02/296117.441817.3917.524312,0160.36%
中信關鍵半導體 相關文章
中信關鍵半導體 相關影音