• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富邦台灣半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦台灣半導體

(00892)
可現股當沖
  • 股價
    17.76
  • 漲跌
    ▲0.03
  • 漲幅
    +0.17%
  • 成交量
    1,474張
  • 產業
    上市

  • 211人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
富邦台灣半導體 (00892)籌碼相關－合庫-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台中 券商分點個股進出

合庫-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/2300.00217.6917.67-22,617-0.08%
2024/12/2000.00117.6217.45-12,613-0.04%
2024/12/1800.00117.8217.88-12,606-0.04%
2024/12/1700.00117.9217.93-12,608-0.04%
2024/12/1300.001117.4917.52-112,577-0.43%
2024/12/1100.00117.3617.29-12,566-0.04%
2024/12/100.517.495.817.4917.36-5.32,564-0.21%
2024/12/09117.4500.0017.4212,5600.04%
2024/12/061017.4500.0017.45102,5870.39%
2024/12/051017.5000.0017.54102,5770.39%
2024/12/043017.23417.2917.28262,5621.01%
2024/11/29116.2100.0016.6412,6390.04%
2024/11/281016.2500.0016.34102,6210.38%
2024/11/271216.6800.0016.49122,5770.47%
2024/11/2500.00117.2517.10-12,580-0.04%
2024/11/180.316.7500.0016.640.32,6620.01%
2024/11/121217.4100.0017.37122,7660.43%
2024/11/0800.00217.9417.94-22,804-0.07%
2024/11/0700.004.117.9417.91-4.12,827-0.14%
2024/11/0400.00117.4417.43-13,088-0.03%
2024/10/3000.00117.5917.42-13,274-0.03%
2024/10/291717.4100.0017.35173,2700.52%
2024/10/28417.7600.0017.7743,2230.12%
2024/10/24418.0700.0017.9743,2840.12%
2024/10/2300.00118.3518.23-13,333-0.03%
2024/10/2100.001.118.1518.14-1.13,432-0.03%
2024/10/18318.072.118.0817.830.93,4230.03%
2024/10/16117.72117.7617.7903,5040.00%
2024/10/1500.001318.0018.02-133,529-0.37%
2024/10/1400.00217.7017.71-23,508-0.06%
2024/10/1100.004.217.6417.64-4.23,577-0.12%
2024/10/0900.003.517.3517.35-3.53,598-0.10%
2024/10/0800.00417.0617.07-43,609-0.11%
2024/10/0700.00317.1717.16-33,713-0.08%
2024/10/01216.7700.0016.7123,7650.05%
2024/09/30116.7900.0016.7013,8510.03%
2024/09/27117.170.517.3517.180.53,8720.01%
2024/09/26117.2500.0017.2513,8760.03%
2024/09/2400.00116.4116.47-13,922-0.03%
2024/09/2300.00116.5616.47-13,938-0.03%
2024/09/20116.561016.5016.44-94,017-0.22%
2024/09/18116.2300.0016.1214,2240.02%
2024/09/1200.00116.3516.56-14,383-0.02%
2024/09/110.115.9500.0015.880.14,5030.00%
2024/09/09115.8500.0015.9314,5630.02%
2024/09/0600.00116.2216.13-14,620-0.02%
2024/09/04116.1200.0016.0214,7500.02%
2024/09/0200.00217.1017.01-24,775-0.04%
2024/08/2800.00517.1117.12-54,874-0.10%
2024/08/2300.00217.1217.13-24,964-0.04%
2024/08/2200.00217.0816.99-25,057-0.04%
2024/08/2000.00317.2117.18-35,217-0.06%
2024/08/1900.00617.0417.08-65,278-0.11%
2024/08/1600.001.716.8816.93-1.75,313-0.03%
2024/08/1500.004616.5116.48-465,275-0.87%
2024/08/1300.00216.1216.09-25,264-0.04%
2024/08/09115.6600.0015.7315,3910.02%
2024/08/08015.3400.0015.3205,4030.00%
2024/08/0600.00114.5814.68-15,281-0.02%
2024/08/053014.284014.3814.20-105,143-0.19%
2024/08/02315.5600.0015.5635,0140.06%
2024/07/312.116.321016.2716.25-7.94,959-0.16%
2024/07/3000.00116.0316.35-14,948-0.02%
2024/07/29216.5200.0016.2824,8980.04%
2024/07/231017.0800.0017.10104,8550.21%
2024/07/2200.00516.7116.71-54,874-0.10%
2024/07/19517.38117.3917.2544,7570.08%
2024/07/18517.46117.4117.5544,8430.08%
2024/07/17118.1700.0018.1214,7920.02%
2024/07/1500.00218.3018.34-24,878-0.04%
2024/07/12618.4300.0018.2964,8850.12%
2024/07/1100.00218.9118.95-24,830-0.04%
2024/07/10118.4300.0018.6014,9450.02%
2024/07/0900.00218.4118.56-24,972-0.04%
2024/07/08218.281.518.3918.340.54,8910.01%
2024/07/0500.00618.0418.07-64,838-0.12%
2024/07/03117.75117.7517.7504,8380.00%
2024/07/0100.00217.8217.70-24,812-0.04%
2024/06/2800.00517.7317.74-54,803-0.10%
2024/06/2600.00317.6417.69-34,846-0.06%
2024/06/250.117.11317.3317.39-2.94,818-0.06%
2024/06/2410.617.4900.0017.4610.64,6950.23%
2024/06/210.117.971517.9717.93-14.94,666-0.32%
2024/06/181017.53217.5117.5984,6050.17%
2024/06/17217.1800.0017.1724,5320.04%
2024/06/1300.00117.0017.14-14,564-0.02%
2024/06/1200.00416.6916.70-44,552-0.09%
2024/06/1100.00216.3516.36-24,540-0.04%
2024/06/07216.27216.2516.3004,5840.00%
2024/06/0600.00116.2716.30-14,608-0.02%
2024/06/04415.9000.0015.7944,7620.08%
2024/05/31715.7100.0015.6575,0220.14%
2024/05/30115.9700.0015.9515,0490.02%
2024/05/29216.1500.0016.1625,1690.04%
2024/05/2800.00916.2716.27-95,237-0.17%
2024/05/27216.051.116.0316.050.95,1770.02%
2024/05/1700.00415.4215.46-45,272-0.08%
2024/05/1600.003915.4715.41-395,291-0.74%
2024/05/150.715.2200.0015.230.75,2690.01%
2024/05/1400.00215.1015.12-25,398-0.04%
2024/05/1300.000.614.9114.92-0.65,385-0.01%
2024/05/09015.05214.9314.86-25,411-0.04%
2024/05/08114.9900.0014.9915,4130.02%
2024/05/03215.0400.0014.8825,4250.04%
2024/05/02114.8400.0014.9115,4930.02%
2024/04/30015.1000.0015.0005,4970.00%
2024/04/25214.6200.0014.5725,5790.04%
2024/04/2400.001114.8614.92-115,584-0.20%
2024/04/2300.00714.4714.47-75,496-0.13%
2024/04/22114.340.314.4114.340.75,4910.01%
2024/04/19714.7600.0014.7175,4580.13%
2024/04/16615.162015.2315.18-145,315-0.26%
2024/04/15115.5300.0015.6115,1890.02%
2024/04/110.415.7400.0015.790.45,0690.01%
2024/04/1000.00115.7615.83-15,053-0.02%
2024/04/03115.5000.0015.6015,0500.02%
2024/04/0200.00215.6715.66-25,070-0.04%
2024/03/28515.4500.0015.3555,0390.10%
2024/03/26115.40115.4015.4605,0570.00%
2024/03/2500.00215.6215.56-25,022-0.04%
2024/03/2200.00115.5815.64-15,046-0.02%
2024/03/2100.00715.6915.70-75,043-0.14%
2024/03/20715.581415.6615.47-75,009-0.14%
2024/03/19715.5100.0015.5974,9930.14%
2024/03/1800.001815.5415.62-185,004-0.36%
2024/03/15115.4000.0015.4315,0010.02%
2024/03/1400.00315.6415.52-34,969-0.06%
2024/03/13315.68115.7715.6324,9540.04%
2024/03/1200.00515.7115.74-54,900-0.10%
2024/03/11215.611615.6815.64-144,884-0.29%
2024/03/081016.102816.0215.80-184,845-0.37%
2024/03/07815.8214.915.7715.83-6.94,643-0.15%
2024/03/0600.00515.4515.52-54,398-0.11%
2024/03/0500.00715.4515.47-74,348-0.16%
2024/03/0400.0010.215.3315.34-10.24,327-0.24%
2024/03/0100.0017.315.0715.05-17.34,244-0.41%
2024/02/29114.90114.8514.9804,1960.00%
2024/02/27814.9900.0014.9884,1730.19%
2024/02/26314.9700.0014.9934,1150.07%
2024/02/231415.01515.0214.9794,1870.21%
2024/02/22114.850.514.8614.860.54,1400.01%
2024/02/21414.6500.0014.6244,0810.10%
2024/02/2000.001014.7714.79-104,151-0.24%
2024/02/1600.001414.6914.63-144,239-0.33%
2024/02/1500.002314.5914.68-234,327-0.53%
2024/02/05214.03214.0714.0604,3090.00%
2024/02/0200.00214.0614.14-24,373-0.05%
2024/02/01214.0000.0013.9824,4930.04%
2024/01/29514.1100.0014.1054,6850.11%
2024/01/26214.0700.0014.0724,6970.04%
2024/01/24114.050.214.0514.050.84,6680.02%
2024/01/23114.0600.0014.0714,6660.02%
2024/01/2200.00114.0214.02-14,662-0.02%
2024/01/18113.602013.4713.57-194,557-0.42%
2024/01/17213.59113.5513.5214,5560.02%
2024/01/16113.7000.0013.7314,5520.02%
2024/01/1500.001213.7813.82-124,557-0.26%
2024/01/12313.7500.0013.7534,6190.06%
2024/01/1100.00213.8513.82-24,671-0.04%
2024/01/09113.68313.7213.66-24,763-0.04%
2024/01/04413.45213.4713.4724,9100.04%
2024/01/03313.5000.0013.5234,9610.06%
2024/01/02413.8000.0013.7844,9380.08%
2023/12/28113.98413.9713.98-34,908-0.06%
富邦台灣半導體 相關文章
富邦台灣半導體 相關影音