台股 » 個股 » 富邦未來車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦未來車

(00895)
可現股當沖
  • 股價
    30.08
  • 漲跌
    ▼0.13
  • 漲幅
    -0.43%
  • 成交量
    1,896
  • 產業
    上市0.00%
  • 198人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
富邦未來車 (00895)籌碼相關-合庫-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

合庫-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/27430.1500.0030.0841,5750.25%
2025/02/250.130.7600.0030.710.11,5550.01%
2025/02/1400.00231.4431.46-21,659-0.12%
2025/02/12230.8700.0030.8221,7840.11%
2025/02/10331.1400.0031.1831,8210.16%
2025/02/07231.2800.0031.2621,8480.11%
2025/02/04430.70130.8230.5531,8520.16%
2025/02/036.131.01231.5430.844.11,8220.22%
2025/01/2200.00132.8832.88-11,774-0.06%
2025/01/20232.33632.3632.36-41,778-0.22%
2025/01/1700.001031.9532.05-101,795-0.56%
2025/01/1500.00131.3431.36-11,764-0.06%
2025/01/14231.7100.0031.7321,7720.11%
2025/01/130.131.43231.4631.22-1.91,787-0.11%
2025/01/0900.00231.8531.91-21,772-0.11%
2025/01/080.332.2500.0032.180.31,7860.02%
2025/01/07232.89432.8132.71-21,764-0.11%
2025/01/06832.4000.0032.4981,7790.45%
2025/01/0300.00131.4531.45-11,766-0.06%
2024/12/3100.00131.8431.88-11,784-0.06%
2024/12/300.332.2700.0032.250.31,7910.02%
2024/12/2600.00132.9132.99-11,815-0.06%
2024/12/23131.71531.7131.88-41,847-0.22%
2024/12/200.331.3600.0031.380.31,8430.01%
2024/12/19231.87331.8231.86-11,827-0.05%
2024/12/1800.00232.5832.62-21,824-0.11%
2024/12/1700.002.332.6332.63-2.31,854-0.12%
2024/12/12332.4200.0032.4131,8350.16%
2024/12/100.131.8700.0031.890.11,8650.01%
2024/12/0900.00132.2232.22-11,880-0.05%
2024/12/03231.8300.0031.8321,8700.11%
2024/12/0200.00331.3531.41-31,855-0.16%
2024/11/26231.1000.0031.1721,9050.10%
2024/11/2500.00131.8031.79-11,886-0.05%
2024/11/2200.00231.5531.53-21,876-0.11%
2024/11/210.431.1800.0031.180.41,8800.02%
2024/11/2000.00231.5631.57-21,865-0.11%
2024/11/1900.000.231.1531.21-0.21,863-0.01%
2024/11/1800.00231.1031.20-21,871-0.11%
2024/11/15230.98230.9730.9801,8560.00%
2024/11/14131.4000.0031.4311,8490.05%
2024/11/13331.4800.0031.5031,8370.16%
2024/11/1200.001332.1232.12-131,830-0.71%
2024/11/11231.72631.7331.96-41,753-0.23%
2024/11/0800.00631.2331.18-61,704-0.35%
2024/11/06329.78430.1629.99-11,705-0.06%
2024/11/04129.1600.0029.1511,8910.05%
2024/11/01228.97528.9229.04-31,989-0.15%
2024/10/30130.1000.0030.0312,0330.05%
2024/10/2800.00830.4230.46-82,024-0.40%
2024/10/2400.00529.7629.65-51,998-0.25%
2024/10/2200.00129.5929.55-12,056-0.05%
2024/10/18529.4300.0029.4352,1340.23%
2024/10/110.529.54229.5729.57-1.52,377-0.06%
2024/10/0900.007.129.4529.38-7.12,392-0.30%
2024/10/0800.00529.1529.14-52,422-0.21%
2024/10/0700.001.229.1529.24-1.22,456-0.05%
2024/09/30228.653.128.7028.59-1.12,513-0.04%
2024/09/27228.984.628.9928.98-2.62,521-0.10%
2024/09/2600.0012.829.0228.85-12.82,521-0.51%
2024/09/2500.00428.5628.59-42,507-0.16%
2024/09/24228.1600.0028.1722,5050.08%
2024/09/23128.0600.0028.0512,5050.04%
2024/09/20128.103628.1428.09-352,527-1.38%
2024/09/161127.473027.4927.46-192,645-0.72%
2024/09/1200.00327.3227.33-32,753-0.11%
2024/09/11226.27226.3626.2302,7500.00%
2024/09/1000.00126.2726.27-12,790-0.04%
2024/09/05126.4900.0026.5212,9090.03%
2024/09/043.526.3900.0026.303.52,9190.12%
2024/09/0200.00327.7427.88-32,993-0.10%
2024/08/30327.462.527.5227.580.53,0000.02%
2024/08/2200.00228.2228.15-23,158-0.06%
2024/08/2000.001528.1928.20-153,219-0.47%
2024/08/19127.8900.0027.7513,2150.03%
2024/08/1500.00126.9626.95-13,210-0.03%
2024/08/1300.000.326.2226.21-0.33,190-0.01%
2024/08/09125.84125.8225.7403,1990.00%
2024/08/08225.18225.0225.1003,1900.00%
2024/08/0600.00225.6725.59-23,118-0.06%
2024/08/054.725.05224.7124.302.72,9650.09%
2024/08/021226.70626.6226.4762,8790.21%
2024/08/01228.2600.0028.2622,8670.07%
2024/07/31227.4000.0027.4722,8450.07%
2024/07/3000.003127.4427.55-312,859-1.08%
2024/07/29527.69227.6827.6632,8610.10%
2024/07/267.127.3100.0027.387.12,8980.24%
2024/07/23229.21129.2129.2112,8680.03%
2024/07/2220.128.5500.0028.5220.12,8510.70%
2024/07/195.129.1800.0029.185.12,7980.18%
2024/07/18829.2600.0029.2882,8240.28%
2024/07/17330.2800.0030.2132,7540.11%
2024/07/16130.4400.0030.4812,7540.04%
2024/07/15130.50430.5030.50-32,786-0.11%
2024/07/1215.229.800.129.9029.7315.12,7370.55%
2024/07/11230.8300.0030.9022,6410.08%
2024/07/10130.3500.0030.4312,6090.04%
2024/07/09130.1200.0030.1212,6220.04%
2024/07/083029.68129.7029.70292,5801.12%
2024/07/0500.00229.6029.62-22,553-0.08%
2024/07/0400.000.329.6029.61-0.32,522-0.01%
2024/07/02128.25928.2628.24-82,494-0.32%
2024/06/27128.06528.0528.07-42,552-0.16%
2024/06/26228.1600.0028.1922,5410.08%
2024/06/2500.00127.4327.52-12,519-0.04%
2024/06/21428.191028.1228.17-62,455-0.24%
2024/06/20128.701028.6628.74-92,405-0.37%
2024/06/19528.5100.0028.6352,3510.21%
2024/06/180.128.1200.0028.110.12,3660.00%
2024/06/173.327.8300.0027.833.32,3500.14%
2024/06/14128.00528.0128.02-42,318-0.17%
2024/06/131028.0100.0027.90102,3090.43%
2024/06/121.127.26227.2927.30-0.92,229-0.04%
2024/06/1100.00127.3927.34-12,233-0.04%
2024/06/07427.3700.0027.3342,2400.18%
2024/06/05126.8000.0026.8012,2120.05%
2024/06/04126.851026.8326.81-92,330-0.39%
2024/06/0300.00226.7326.75-22,330-0.09%
2024/05/31126.4800.0026.5312,3310.04%
2024/05/300.226.6800.0026.620.22,3730.01%
2024/05/2900.001.426.9926.98-1.42,392-0.06%
2024/05/2700.002026.4026.43-202,310-0.87%
2024/05/24125.95125.9825.9502,2840.00%
2024/05/232026.003.425.9826.0116.62,2620.73%
2024/05/22525.44125.5025.4942,2990.17%
2024/05/2100.00225.2625.27-22,328-0.09%
2024/05/1700.00125.1425.10-12,339-0.04%
2024/05/1500.00224.8824.82-22,322-0.09%
2024/05/1400.00124.6224.65-12,397-0.04%
2024/05/0700.00124.9224.92-12,533-0.04%
2024/05/0300.00624.2324.17-62,517-0.24%
2024/04/301024.8300.0024.76102,5270.40%
2024/04/2900.00124.4324.43-12,489-0.04%
2024/04/25123.2600.0023.2212,5540.04%
2024/04/24123.77123.8523.8902,5970.00%
2024/04/1900.00323.0223.06-32,577-0.12%
2024/04/1700.00224.1624.12-22,583-0.08%
2024/04/15724.5900.0024.5972,5660.27%
2024/04/1200.0028.624.9624.95-28.62,514-1.14%
2024/04/11324.542324.5424.58-202,514-0.80%
2024/04/100.124.57024.5824.550.12,4950.00%
2024/04/092.524.6100.0024.642.52,4910.10%
2024/04/0300.000.524.4124.34-0.52,461-0.02%
2024/04/0200.00124.7524.70-12,468-0.04%
2024/04/0100.00424.7924.75-42,463-0.16%
2024/03/28224.8400.0024.8322,4520.08%
2024/03/25124.9900.0024.9812,4950.04%
2024/03/2200.00124.9324.93-12,533-0.04%
2024/03/2100.0050.124.7524.89-50.12,569-1.95%
2024/03/2000.00224.2824.24-22,564-0.08%
2024/03/15223.95223.9023.8602,6140.00%
2024/03/11224.10224.1124.0102,5710.00%
2024/03/0800.00625.0424.99-62,511-0.24%
2024/03/0700.00224.3824.37-22,388-0.08%
2024/03/06124.1200.0024.1712,3660.04%
2024/03/05124.2300.0024.2012,3840.04%
2024/03/0400.00124.1824.20-12,332-0.04%
2024/02/290.123.25123.2223.24-12,259-0.04%
超吸睛!富邦未來車ETF跟上元宇宙商機UDN聯合新聞網-2021/11/29
跟上元宇宙商機 富邦未來車ETF吸睛UDN聯合新聞網-2021/11/29
富邦未來車 相關文章
富邦未來車 相關影音