台股 » 個股 » 富邦特選高股息30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦特選高股息30

(00900)
可現股當沖
  • 股價
    14.24
  • 漲跌
    ▼0.08
  • 漲幅
    -0.56%
  • 成交量
    7,214
  • 產業
    上市0.00%
  • 323人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
富邦特選高股息30 (00900)籌碼相關-合庫-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

合庫-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/271814.2600.0014.24186,2410.29%
2025/02/26514.301114.3214.32-66,161-0.10%
2025/02/251014.2400.0014.29106,1450.16%
2025/02/24314.2400.0014.2936,0730.05%
2025/02/2112.114.209.514.1614.222.66,0210.04%
2025/02/20614.1500.0014.1466,0120.10%
2025/02/190.314.16114.1514.12-0.76,007-0.01%
2025/02/188.214.20214.2114.196.25,9560.10%
2025/02/171.314.103814.1114.15-36.75,909-0.62%
2025/02/143013.992914.0413.9815,8420.02%
2025/02/13613.95714.0414.05-15,803-0.02%
2025/02/120.113.94713.9713.90-6.95,743-0.12%
2025/02/1100.00113.8913.88-15,718-0.02%
2025/02/1000.00113.8513.86-15,720-0.02%
2025/02/071113.87213.8813.8895,7370.16%
2025/02/06413.89113.9113.8735,7230.05%
2025/02/05313.84213.8613.8415,8470.02%
2025/02/0414.513.7500.0013.6814.55,8810.25%
2025/02/031513.600.213.6813.7814.85,7290.26%
2025/01/223213.80313.8013.83295,6850.51%
2025/01/211013.801113.7713.80-15,661-0.02%
2025/01/201113.751113.7513.7505,6440.00%
2025/01/171413.74113.7513.70135,6470.23%
2025/01/16513.8225.313.8313.81-20.35,676-0.36%
2025/01/15413.7200.0013.6745,6680.07%
2025/01/142213.74313.7613.76195,6480.34%
2025/01/1321.213.690.113.7013.6621.15,7050.37%
2025/01/101013.93113.9513.9595,5980.16%
2025/01/095.614.0000.0013.935.65,5910.10%
2025/01/080.314.1700.0014.170.35,4380.01%
2025/01/06214.10514.0914.10-35,367-0.06%
2025/01/032.213.95113.9613.951.25,3460.02%
2025/01/02613.9100.0013.8965,3390.11%
2024/12/31213.8200.0013.9325,3640.04%
2024/12/30313.9000.0013.8835,3470.06%
2024/12/27513.89213.8913.8835,3160.06%
2024/12/2600.00513.8613.90-55,347-0.09%
2024/12/252.113.84113.8813.821.15,4270.02%
2024/12/24913.851113.8913.84-25,370-0.04%
2024/12/23313.81113.8013.8625,4440.04%
2024/12/20713.761313.7513.75-65,500-0.11%
2024/12/19613.7600.0013.7965,4750.11%
2024/12/181613.881313.8713.9035,4630.05%
2024/12/172513.950.113.9713.9224.95,4260.46%
2024/12/16714.15114.1014.0565,4420.11%
2024/12/132014.170.414.1914.1819.65,3780.36%
2024/12/121.914.27214.2714.26-0.15,3490.00%
2024/12/1114.414.20514.2314.209.45,3780.17%
2024/12/10314.2900.0014.2935,3680.06%
2024/12/0917.514.2800.0014.2817.55,3790.33%
2024/12/061014.310.114.3614.369.95,3980.18%
2024/12/05114.32514.3214.31-45,354-0.07%
2024/12/040.114.3200.0014.320.15,3530.00%
2024/12/03714.3200.0014.3175,5460.13%
2024/12/02314.2500.0014.2535,5240.05%
2024/11/29314.1000.0014.1135,5660.05%
2024/11/2812.414.1400.0014.1112.45,5870.22%
2024/11/271.114.210.214.3014.2215,6520.02%
2024/11/265.114.30114.3614.314.15,7370.07%
2024/11/250.114.40114.3914.38-0.95,783-0.02%
2024/11/2200.00514.3214.34-55,932-0.08%
2024/11/2100.000.114.2914.25-0.15,9980.00%
2024/11/20314.291114.2614.27-86,072-0.13%
2024/11/191814.280.114.2314.29186,2370.29%
2024/11/18114.220.114.2314.190.96,3290.01%
2024/11/14414.3600.0014.3047,1380.06%
2024/11/1218.314.4800.0014.4518.39,5490.19%
2024/11/114014.6400.0014.66409,8110.41%
2024/11/08114.7200.0014.69110,2800.01%
2024/11/07614.642014.6814.67-1410,525-0.13%
2024/11/06214.63114.6314.58110,7130.01%
2024/11/05314.57414.5814.61-110,899-0.01%
2024/11/043.614.5911.214.6214.63-7.611,494-0.07%
2024/11/0113.214.5900.0014.6813.211,8330.11%
2024/10/3000.002314.7714.77-2312,147-0.19%
2024/10/291614.77214.7814.791412,1650.12%
2024/10/28514.94214.9614.91312,1300.02%
2024/10/241.714.904.414.9014.89-2.812,257-0.02%
2024/10/239.314.941414.9314.93-4.712,311-0.04%
2024/10/222.315.0000.0015.002.312,3420.02%
2024/10/211215.010.915.0415.0011.112,5360.09%
2024/10/18115.13115.0915.04012,5620.00%
2024/10/17115.005315.0315.03-5212,549-0.41%
2024/10/16414.87214.9014.88212,5190.02%
2024/10/15814.930.414.9814.977.612,5540.06%
2024/10/14214.878514.8814.89-8312,660-0.66%
2024/10/11114.8900.0014.89112,7590.01%
2024/10/09214.9400.0014.91212,8500.02%
2024/10/082.214.9100.0014.972.212,8850.02%
2024/10/07914.97715.0415.01212,9750.02%
2024/10/04414.93815.0214.93-413,049-0.03%
2024/10/01214.9813.815.0115.02-11.813,082-0.09%
2024/09/300.315.103.315.1015.04-313,211-0.02%
2024/09/2700.001.915.1815.16-1.913,229-0.01%
2024/09/261315.14115.1815.171213,2510.09%
2024/09/2500.00615.1315.09-613,386-0.04%
2024/09/243614.84214.9214.993413,3530.25%
2024/09/236.414.8700.0014.866.413,3670.05%
2024/09/191.214.8500.0014.841.213,5080.01%
2024/09/18314.7100.0014.70313,6110.02%
2024/09/16114.7200.0014.75113,5760.01%
2024/09/130.114.724114.6914.72-40.913,664-0.30%
2024/09/12114.68214.6714.68-113,804-0.01%
2024/09/1114.614.6200.0014.5814.613,8850.11%
2024/09/10314.6600.0014.65313,9290.02%
2024/09/091114.57114.5914.721013,9720.07%
2024/09/06314.761914.7714.77-1614,081-0.11%
2024/09/05814.74114.7914.67714,1770.05%
2024/09/0423.114.63514.7114.6518.114,2660.13%
2024/09/03615.041.115.0715.024.914,1560.03%
2024/08/30115.1000.0015.09114,4100.01%
2024/08/294.415.03315.0615.061.414,4620.01%
2024/08/283.115.08115.1515.102.114,4550.01%
2024/08/27315.07615.1215.13-314,441-0.02%
2024/08/2600.002115.1715.12-2114,456-0.15%
2024/08/23214.97514.9415.00-314,348-0.02%
2024/08/22114.95314.9514.97-214,294-0.01%
2024/08/212614.98314.9814.982314,3590.16%
2024/08/205.115.037215.0415.02-66.914,398-0.46%
2024/08/1947.115.027.315.0115.0039.814,3790.28%
2024/08/1634.315.096.415.1015.0627.914,1860.20%
2024/08/15294.515.841715.8315.79277.513,7082.02% 大買/鉅額交易
2024/08/1442.215.8400.0015.8442.212,0810.35%
2024/08/13515.602.115.6315.642.911,5490.03%
2024/08/1228.415.596115.5915.57-32.611,655-0.28%
2024/08/0911.515.461.315.5015.3910.211,3730.09%
2024/08/081315.09515.1115.10811,3000.07%
2024/08/072315.1310.315.1715.2312.711,1640.11%
2024/08/0657.315.011414.9614.9543.311,0630.39%
2024/08/05158.814.8160.114.8514.6498.710,4610.94% 大買/
2024/08/0246.115.7400.0015.6646.110,0010.46%
2024/08/01315.96115.9615.9929,9040.02%
2024/07/31315.7900.0015.86310,2050.03%
2024/07/2900.00415.8915.90-410,454-0.04%
2024/07/237.316.121516.1016.10-7.810,456-0.07%
2024/07/22215.89516.0315.99-310,436-0.03%
2024/07/190.116.292516.2316.23-24.910,335-0.24%
2024/07/180.216.50116.4716.50-0.810,343-0.01%
2024/07/17016.604116.6116.57-4110,337-0.40%
2024/07/16216.571416.6316.60-1210,626-0.11%
2024/07/150.116.56116.6016.59-0.910,881-0.01%
2024/07/121.316.631616.6416.61-14.710,837-0.14%
2024/07/11216.8000.0016.81210,8460.02%
2024/07/1000.001916.7816.78-1911,056-0.17%
2024/07/0900.00416.8916.82-411,062-0.04%
2024/07/08216.8900.0016.88211,0180.02%
2024/07/0400.00216.9516.95-211,059-0.02%
2024/07/03116.9300.0016.89111,0520.01%
2024/07/0200.00116.9816.91-111,139-0.01%
2024/07/0100.00116.9316.96-111,058-0.01%
2024/06/27216.660.416.7216.651.611,1720.01%
2024/06/2600.0020.116.9016.84-20.111,460-0.18%
2024/06/2500.002216.7316.83-2211,847-0.19%
2024/06/240.116.83216.8416.84-1.912,148-0.02%
2024/06/2100.001017.0917.07-1012,371-0.08%
2024/06/20117.1300.0017.14112,5780.01%
2024/06/19217.075517.0517.05-5312,955-0.41%
2024/06/1800.001516.8416.90-1513,184-0.11%
2024/06/1700.009.116.7516.74-9.113,676-0.07%
2024/06/14116.652616.6616.68-2514,465-0.17%
2024/06/130.716.682716.7116.66-26.314,800-0.18%
2024/06/120.116.474116.5016.51-4114,970-0.27%
2024/06/11116.5500.0016.46115,4030.01%
2024/06/0700.00916.5616.56-916,119-0.06%
2024/06/061.116.4814.316.4716.48-13.216,720-0.08%
2024/06/0500.002616.3616.34-2617,097-0.15%
2024/06/03116.331016.3316.33-919,743-0.05%
2024/05/311.516.3000.0016.211.520,1170.01%
2024/05/30216.1700.0016.24220,4250.01%
2024/05/2900.00116.3816.32-120,8580.00%
2024/05/28116.48716.4316.42-621,119-0.03%
2024/05/27916.4544.216.4016.43-35.221,365-0.16%
2024/05/2400.001716.2216.24-1721,557-0.08%
2024/05/232.316.1000.0016.172.321,8470.01%
2024/05/22116.1800.0016.19122,0900.00%
2024/05/2100.00116.0816.05-122,4010.00%
2024/05/20716.175.316.1916.191.722,5890.01%
2024/05/1700.0023.316.1516.20-23.322,940-0.10%
2024/05/16516.14235.416.1916.22-230.423,031-1.00% 大賣/鉅額交易
2024/05/1500.001016.0315.94-1022,769-0.04%
2024/05/1400.003215.9915.99-3222,848-0.14%
2024/05/13115.9500.0015.91122,8570.00%
2024/05/1000.0016.415.9015.96-16.422,924-0.07%
2024/05/090.415.86515.8915.78-4.622,803-0.02%
2024/05/08115.8800.0015.86122,8270.00%
2024/05/0700.00615.9115.90-622,841-0.03%
2024/05/0600.002415.9115.91-2422,687-0.11%
2024/05/0300.00415.8415.75-422,492-0.02%
2024/05/0200.0011.115.5915.79-11.122,507-0.05%
2024/04/30215.6200.0015.60222,5320.01%
2024/04/29115.655915.6415.67-5822,664-0.26%
2024/04/26115.381015.4015.40-922,711-0.04%
2024/04/24515.351115.3015.33-622,862-0.03%
2024/04/23315.09815.1115.12-522,964-0.02%
2024/04/2200.006815.1715.09-6823,065-0.29%
2024/04/191615.098015.1515.10-6422,928-0.28%
2024/04/18915.49515.4615.50422,7620.02%
2024/04/17115.402415.4515.50-2322,766-0.10%
2024/04/161615.301015.4715.36622,7810.03%
2024/04/15615.79515.8115.79122,6180.00%
2024/04/12115.9400.0015.93122,7050.00%
2024/04/11315.8200.0015.88322,7420.01%
2024/04/1000.001215.9815.98-1222,821-0.05%
2024/04/09115.9026.515.9115.93-25.522,919-0.11%
2024/04/08615.76615.8115.81023,0030.00%
2024/04/03115.8500.0015.85122,9790.00%
2024/04/0200.003415.9315.95-3423,035-0.15%
2024/04/01515.862215.8615.85-1723,075-0.07%
2024/03/29615.89415.9716.00223,2200.01%
2024/03/28115.891016.0715.98-923,050-0.04%
2024/03/27215.9910.815.9615.97-8.822,725-0.04%
2024/03/261015.674315.7315.71-3322,496-0.15%
2024/03/25415.868915.8215.81-8522,290-0.38%
2024/03/2216.215.805815.9015.89-41.822,339-0.19%
2024/03/2114.316.162016.2116.14-5.722,115-0.03%
2024/03/2033.316.311416.3316.1719.322,1150.09%
2024/03/192415.9748.815.9816.08-24.822,138-0.11%
2024/03/182715.4768.215.4915.65-41.221,633-0.19%
2024/03/1515.815.588015.5215.46-64.221,563-0.30%
2024/03/143715.739815.8015.74-6121,504-0.28%
2024/03/131115.971815.9716.06-721,287-0.03%
2024/03/12415.60162.215.6815.73-158.220,630-0.77% 大賣/鉅額交易
2024/03/114.215.31107.415.3115.30-103.220,149-0.51% 大賣/鉅額交易
2024/03/0811015.38129.515.3515.36-19.519,717-0.10% 大買/大賣/
2024/03/07915.1290.615.0315.18-81.618,341-0.44%
2024/03/061214.67914.7614.82317,2960.02%
2024/03/050.614.6549.614.6714.71-49.117,058-0.29%
2024/03/041214.49215.714.4814.58-203.717,214-1.18% 大賣/鉅額交易
2024/03/01114.382114.4214.40-2017,007-0.12%
2024/02/29214.351514.3514.37-1316,833-0.08%
富邦特選高股息30 相關文章
富邦特選高股息30 相關影音