FT臺灣Smart (00905)-合庫-台中券商分點個股進出

台股 » 個股 » FT臺灣Smart » 籌碼相關 » 券商分點績效 » 券商分點個股進出

FT臺灣Smart

(00905)

可現股當沖

股價
13.78
漲跌
▲0.15
漲幅
+1.10%
成交量
6,526張
產業
上市
60人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

FT臺灣Smart (00905)籌碼相關－合庫-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台中券商分點個股進出
合庫-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	0	0.00	16	13.81	13.78	-16	7,051	-0.23%
2024/11/29	2	13.24	0	0.00	13.39	2	6,945	0.03%
2024/11/28	11.6	13.33	2.3	13.32	13.33	9.3	6,907	0.13%
2024/11/27	8.1	13.51	5.5	13.49	13.39	2.6	6,829	0.04%
2024/11/26	10.1	13.60	3	13.61	13.61	7.1	6,711	0.11%
2024/11/25	2	13.75	0	0.00	13.74	2	6,645	0.03%
2024/11/22	0	0.00	1	13.68	13.69	-1	6,613	-0.02%
2024/11/21	6.3	13.51	0.1	13.55	13.53	6.2	6,610	0.09%
2024/11/20	16	13.59	10	13.69	13.58	6	6,572	0.09%
2024/11/19	0	0.00	5	13.66	13.66	-5	6,571	-0.08%
2024/11/18	14.2	13.52	0.1	13.51	13.50	14.1	6,587	0.21%
2024/11/15	1	13.60	0	0.00	13.67	1	6,553	0.02%
2024/11/14	20	13.61	0	0.00	13.61	20	6,547	0.31%
2024/11/13	6	13.75	6	13.78	13.75	0	6,444	0.00%
2024/11/12	14	13.86	0	0.00	13.80	14	6,403	0.22%
2024/11/11	10	13.93	0	0.00	14.04	10	6,294	0.16%
2024/11/08	0	0.00	2	14.10	14.03	-2	6,284	-0.03%
2024/11/07	0	0.00	11	13.96	13.97	-11	6,287	-0.17%
2024/11/06	8	13.90	2	14.00	13.91	6	6,271	0.10%
2024/11/05	1	13.81	2	13.75	13.82	-1	6,255	-0.02%
2024/11/04	10	13.69	3	13.71	13.79	7	6,424	0.11%
2024/11/01	3.2	13.54	1.7	13.57	13.65	1.5	6,694	0.02%
2024/10/30	1	13.76	0	0.00	13.70	1	6,871	0.01%
2024/10/29	21.3	13.75	0.7	13.68	13.70	20.6	6,869	0.30%
2024/10/28	7	13.97	8.8	13.93	13.93	-1.8	6,726	-0.03%
2024/10/25	28	13.94	0	0.00	13.96	28	6,793	0.41%
2024/10/24	7	13.92	0	0.00	13.87	7	6,835	0.10%
2024/10/23	10	13.97	0	0.00	13.97	10	6,917	0.14%
2024/10/22	25	14.00	0.2	14.06	14.01	24.8	6,983	0.36%
2024/10/21	197	14.48	2.3	14.48	14.44	194.7	6,806	2.86%	大買/鉅額交易
2024/10/18	16	14.38	5	14.42	14.35	11	6,439	0.17%
2024/10/16	23	14.11	2	14.05	14.06	21	6,517	0.32%
2024/10/15	4	14.16	0	0.00	14.16	4	7,174	0.06%
2024/10/14	2	13.97	3	13.96	13.97	-1	7,291	-0.01%
2024/10/08	14	13.70	12	13.68	13.71	2	7,891	0.03%
2024/10/07	0.1	13.72	18	13.73	13.74	-17.9	8,091	-0.22%
2024/10/04	1	13.49	0	0.00	13.49	1	8,176	0.01%
2024/10/01	2	13.51	0	0.00	13.51	2	8,146	0.02%
2024/09/30	12	13.56	3	13.57	13.49	9	8,177	0.11%
2024/09/27	2	13.89	0	0.00	13.79	2	8,146	0.02%
2024/09/26	1	13.84	28	13.84	13.79	-27	8,208	-0.33%
2024/09/24	0	0.00	1	13.50	13.54	-1	8,187	-0.01%
2024/09/20	3	13.40	4	13.48	13.34	-1	8,182	-0.01%
2024/09/19	4	13.28	0	0.00	13.28	4	8,198	0.05%
2024/09/13	0	0.00	2	13.11	13.12	-2	8,330	-0.02%
2024/09/12	0	0.00	12	13.02	13.09	-12	8,390	-0.14%
2024/09/11	5	12.75	0	0.00	12.75	5	8,379	0.06%
2024/09/10	12	12.76	0.6	12.89	12.79	11.4	8,368	0.14%
2024/09/09	0	0.00	0.2	12.74	12.82	-0.2	8,365	0.00%
2024/09/04	12	12.82	0	0.00	12.79	12	8,363	0.14%
2024/09/03	3	13.30	0	0.00	13.32	3	8,231	0.04%
2024/08/30	2	13.39	1	13.35	13.37	1	8,256	0.01%
2024/08/29	13.1	13.36	0	0.00	13.35	13.1	8,291	0.16%
2024/08/27	0	0.00	5	13.23	13.29	-5	8,377	-0.06%
2024/08/26	2	13.34	4	13.40	13.27	-2	8,392	-0.02%
2024/08/23	5	13.20	0.3	13.20	13.30	4.7	8,388	0.06%
2024/08/22	0	0.00	1.3	13.30	13.26	-1.3	8,365	-0.02%
2024/08/21	1	13.35	2	13.34	13.33	-1	8,372	-0.01%
2024/08/20	7	13.51	7	13.54	13.44	0	8,316	0.00%
2024/08/19	4	13.45	2	13.43	13.45	2	8,297	0.02%
2024/08/16	5	13.42	10	13.42	13.40	-5	8,303	-0.06%
2024/08/15	13	13.18	23	13.24	13.17	-10	8,252	-0.12%
2024/08/14	5	13.23	5	13.25	13.22	0	8,232	0.00%
2024/08/13	6	13.06	16	13.11	13.08	-10	8,179	-0.12%
2024/08/12	6.3	13.02	7	13.01	13.03	-0.7	8,168	-0.01%
2024/08/09	11	12.82	15	12.88	12.83	-4	8,130	-0.05%
2024/08/08	8.1	12.52	5	12.54	12.49	3.1	8,046	0.04%
2024/08/07	17	12.72	8	12.59	12.73	9	7,967	0.11%
2024/08/06	13.3	12.13	9	12.18	12.24	4.3	7,872	0.05%
2024/08/05	17	12.05	2.7	12.13	11.90	14.3	7,632	0.19%
2024/08/02	25.4	13.16	5.7	13.08	13.02	19.7	7,305	0.27%
2024/08/01	8	13.57	3	13.60	13.60	5	6,960	0.07%
2024/07/31	3.2	13.28	2.2	13.33	13.35	1	6,895	0.01%
2024/07/30	5.1	13.16	9.1	13.18	13.34	-4	6,821	-0.06%
2024/07/29	8	13.41	4	13.40	13.31	4	6,661	0.06%
2024/07/26	12.2	13.27	0.3	13.34	13.30	11.9	6,570	0.18%
2024/07/23	5	13.67	0	0.00	13.69	5	6,356	0.08%
2024/07/22	11.1	13.38	37.5	13.47	13.36	-26.5	6,174	-0.43%
2024/07/19	25.5	13.81	0	0.00	13.74	25.5	5,933	0.43%
2024/07/18	44.1	13.97	1.3	13.94	14.00	42.8	5,629	0.76%
2024/07/17	31.1	14.33	1	14.30	14.26	30.1	5,314	0.57%
2024/07/16	69.5	14.42	0	0.00	14.38	69.5	5,067	1.37%
2024/07/15	17	15.48	0	0.00	15.55	17	4,265	0.40%
2024/07/12	34	15.39	1	15.39	15.40	33	4,094	0.81%
2024/07/11	3	15.24	0	0.00	15.49	3	4,050	0.07%
2024/07/10	11	14.76	1	14.90	14.91	10	3,820	0.26%
2024/07/09	7	14.89	0	0.00	14.82	7	3,644	0.19%
2024/07/08	17	14.77	0	0.00	14.78	17	3,377	0.50%
2024/07/05	27	14.48	0	0.00	14.48	27	3,226	0.84%
2024/07/04	5	14.47	0	0.00	14.48	5	3,164	0.16%
2024/07/02	3	14.12	0	0.00	14.09	3	3,049	0.10%
2024/07/01	36	14.30	2	14.23	14.19	34	2,933	1.16%
2024/06/28	4	14.20	2	14.20	14.19	2	2,919	0.07%
2024/06/26	1	14.07	4	14.09	14.10	-3	2,831	-0.11%
2024/06/25	7	13.79	0	0.00	13.95	7	2,801	0.25%
2024/06/24	11	14.02	0	0.00	13.99	11	2,758	0.40%
2024/06/21	9.1	14.28	0	0.00	14.30	9.1	2,704	0.34%
2024/06/20	1	14.36	0	0.00	14.40	1	2,642	0.04%
2024/06/17	11	13.63	0	0.00	13.66	11	2,549	0.43%
2024/06/14	0	0.00	3	13.56	13.64	-3	2,545	-0.12%
2024/06/13	0	0.00	10	13.42	13.53	-10	2,535	-0.39%
2024/06/12	0	0.00	10	13.25	13.33	-10	2,514	-0.40%
2024/06/11	0	0.00	1	13.20	13.14	-1	2,507	-0.04%
2024/06/06	0	0.00	5	13.21	13.18	-5	2,512	-0.20%
2024/06/05	1	12.83	0	0.00	12.94	1	2,496	0.04%
2024/06/04	2	12.87	0	0.00	12.86	2	2,535	0.08%
2024/05/31	2	12.81	0	0.00	12.81	2	2,476	0.08%
2024/05/30	2	13.00	0	0.00	12.99	2	2,438	0.08%
2024/05/28	1	13.23	3	13.23	13.24	-2	2,438	-0.08%
2024/05/27	0	0.00	2	13.15	13.19	-2	2,437	-0.08%
2024/05/23	0	0.00	0.4	13.00	12.98	-0.4	2,413	-0.01%
2024/05/22	1	12.91	10	12.83	12.89	-9	2,392	-0.38%
2024/05/21	2	12.70	0	0.00	12.68	2	2,352	0.09%
2024/05/20	0	0.00	0.4	12.68	12.68	-0.4	2,348	-0.02%
2024/05/16	1	12.70	0	0.00	12.71	1	2,348	0.04%
2024/05/14	0	0.00	60	12.46	12.53	-60	2,374	-2.53%
2024/05/10	0.1	12.36	0.5	12.47	12.43	-0.4	2,389	-0.02%
2024/04/26	0	0.00	20	12.19	12.19	-20	2,400	-0.83%
2024/04/23	1	11.76	0	0.00	11.77	1	2,426	0.04%
2024/04/22	0	0.00	2	11.70	11.66	-2	2,418	-0.08%
2024/04/19	21	11.84	0	0.00	11.87	21	2,344	0.90%
2024/04/18	0	0.00	2	12.30	12.40	-2	2,185	-0.09%
2024/04/17	75	12.49	0	0.00	12.57	75	2,151	3.49%
2024/04/16	5	12.35	0	0.00	12.32	5	1,919	0.26%
2024/04/15	9	12.74	0	0.00	12.72	9	1,868	0.48%
2024/04/12	2	12.88	0	0.00	12.88	2	1,857	0.11%
2024/04/11	5	12.82	0	0.00	12.85	5	1,859	0.27%
2024/04/10	0	0.00	10	12.87	12.91	-10	1,852	-0.54%
2024/04/09	1	12.78	0	0.00	12.88	1	1,871	0.05%
2024/04/08	1	12.69	0	0.00	12.69	1	1,861	0.05%
2024/03/25	1	12.47	0	0.00	12.49	1	1,835	0.05%
2024/03/20	10	12.29	0	0.00	12.25	10	1,848	0.54%
2024/03/19	0	0.00	1	12.27	12.29	-1	1,870	-0.05%
2024/03/15	0	0.00	0.2	12.12	12.09	-0.2	1,890	-0.01%
2024/03/14	5	12.13	8	12.06	12.11	-3	1,883	-0.16%
2024/03/12	9	12.11	5	12.03	12.12	4	1,862	0.21%
2024/03/11	2	11.95	0	0.00	11.94	2	1,857	0.11%
2024/03/08	0	0.00	2	12.00	12.00	-2	1,877	-0.11%
2024/03/07	0	0.00	1	12.00	11.99	-1	1,836	-0.05%
2024/03/06	0	0.00	21	11.67	11.81	-21	1,822	-1.15%
2024/03/05	0	0.00	2	11.69	11.72	-2	1,819	-0.11%
2024/03/04	0	0.00	1	11.61	11.58	-1	1,812	-0.06%
2024/03/01	0	0.00	1	11.36	11.33	-1	1,806	-0.06%
2024/02/29	0	0.00	2	11.30	11.36	-2	1,836	-0.11%
2024/02/22	0	0.00	2	11.25	11.27	-2	2,045	-0.10%
2024/02/20	0	0.00	50	11.12	11.15	-50	2,052	-2.44%
2024/02/19	3	11.07	0	0.00	11.09	3	2,087	0.14%
2024/02/16	1	11.12	0	0.00	11.10	1	2,129	0.05%
2024/02/15	0	0.00	7	11.15	11.16	-7	2,151	-0.33%
2024/02/05	0	0.00	2	10.71	10.74	-2	2,114	-0.09%
2024/02/02	0	0.00	5	10.69	10.69	-5	2,099	-0.24%
2024/01/31	0	0.00	6	10.63	10.62	-6	2,104	-0.29%
2024/01/30	0	0.00	1	10.72	10.72	-1	2,104	-0.05%
2024/01/29	0	0.00	1	10.68	10.70	-1	2,109	-0.05%
2024/01/26	0	0.00	5	10.62	10.61	-5	2,101	-0.24%
2024/01/25	0	0.00	11	10.66	10.65	-11	2,098	-0.52%
2024/01/24	0	0.00	33	10.58	10.55	-33	2,087	-1.58%
2024/01/23	1	10.56	30	10.55	10.57	-29	2,098	-1.38%
2024/01/22	0	0.00	3	10.50	10.54	-3	2,100	-0.14%
2024/01/19	0	0.00	12	10.31	10.41	-12	2,070	-0.58%
2024/01/17	1	10.17	0	0.00	10.17	1	2,023	0.05%
2024/01/16	1	10.30	0.5	10.28	10.26	0.5	2,034	0.03%
2024/01/11	9	10.27	0	0.00	10.30	9	2,068	0.44%
2024/01/09	0	0.00	0.4	10.33	10.28	-0.4	2,182	-0.02%
2024/01/08	0	0.00	2	10.31	10.28	-2	2,223	-0.09%
2024/01/05	0	0.00	0.9	10.28	10.25	-0.9	2,242	-0.04%
2024/01/03	2	10.30	0	0.00	10.30	2	2,304	0.09%
2023/12/20	0	0.00	4	10.32	10.32	-4	2,376	-0.17%
2023/12/19	0	0.00	12	10.25	10.26	-12	2,363	-0.51%
2023/12/18	12	10.29	7.6	10.28	10.32	4.5	2,365	0.19%
2023/12/15	0	0.00	1.5	10.36	10.32	-1.5	2,349	-0.06%
2023/12/14	0	0.00	1	10.28	10.32	-1	2,310	-0.04%
2023/12/08	0	0.00	2	10.14	10.13	-2	2,267	-0.09%
2023/12/06	0	0.00	21	10.14	10.12	-21	2,241	-0.94%
2023/12/04	11	10.15	1	10.17	10.14	10	2,165	0.46%
2023/11/29	1	10.13	1	10.13	10.10	0	2,115	0.00%
2023/11/28	0	0.00	10	10.10	10.08	-10	2,098	-0.48%
2023/11/27	4	10.09	0	0.00	10.01	4	2,069	0.19%
2023/11/22	51	10.12	0	0.00	10.13	51	1,962	2.60%
2023/11/17	8	10.03	0	0.00	10.03	8	1,788	0.45%
2023/11/16	0	0.00	1	10.06	10.01	-1	1,754	-0.06%
2023/11/15	0	0.00	2	10.02	10.01	-2	1,703	-0.12%
2023/11/13	1	9.94	0.5	9.94	9.88	0.5	1,643	0.03%
2023/11/07	0	0.00	3.2	9.75	9.76	-3.2	1,643	-0.19%
2023/11/03	0	0.00	1	9.65	9.64	-1	1,678	-0.06%
2023/11/02	0	0.00	0.2	9.51	9.58	-0.2	1,685	-0.01%
2023/11/01	6	9.32	0	0.00	9.37	6	1,687	0.36%
2023/10/31	3.2	9.44	0.1	9.47	9.32	3.1	1,685	0.18%
2023/10/30	0	0.00	0.5	9.45	9.43	-0.5	1,732	-0.03%
2023/10/27	1	9.43	0	0.00	9.44	1	1,731	0.06%
2023/10/26	2	9.46	0	0.00	9.44	2	1,766	0.11%
2023/10/24	0	0.00	1	9.52	9.61	-1	1,788	-0.06%
2023/10/18	7	9.85	0	0.00	9.83	7	1,783	0.39%
2023/10/17	3	10.01	0	0.00	9.96	3	1,704	0.18%
2023/10/13	1	10.00	1	10.02	10.03	0	1,741	0.00%
2023/10/12	4	10.05	10	10.01	10.06	-6	1,778	-0.34%
2023/10/11	1	9.96	0	0.00	9.97	1	1,786	0.06%
2023/10/06	10	9.89	0	0.00	9.89	10	1,887	0.53%
2023/10/05	0	0.00	8	9.88	9.87	-8	2,115	-0.38%
2023/10/04	4	9.74	0	0.00	9.77	4	2,115	0.19%
2023/09/28	0	0.00	10	9.75	9.77	-10	2,126	-0.47%
2023/09/25	0	0.00	23	9.73	9.78	-23	2,144	-1.07%
2023/09/22	2	9.63	0	0.00	9.72	2	2,278	0.09%
2023/09/12	0	0.00	2	9.75	9.80	-2	2,355	-0.08%
2023/09/11	2	9.75	0	0.00	9.76	2	2,399	0.08%
2023/08/30	0.6	9.89	0	0.00	9.88	0.6	2,597	0.02%
2023/08/25	6	9.75	0	0.00	9.73	6	2,700	0.22%
2023/08/23	0	0.00	3	9.76	9.79	-3	2,752	-0.11%
2023/08/15	8	9.74	1	9.75	9.71	7	3,104	0.23%
2023/08/14	5.3	9.65	0	0.00	9.65	5.3	3,204	0.16%
2023/08/10	4	9.75	0	0.00	9.75	4	3,236	0.12%
2023/08/08	4	9.88	0	0.00	9.92	4	3,202	0.12%
2023/08/04	0	0.00	1	9.88	9.87	-1	3,201	-0.03%
2023/08/02	11	9.90	2	9.84	9.86	9	3,206	0.28%
2023/08/01	5	9.99	0	0.00	10.03	5	3,159	0.16%
2023/07/27	1.1	10.05	0	0.00	10.04	1.1	3,114	0.03%
2023/07/24	0	0.00	2	9.89	9.93	-2	3,048	-0.07%
2023/07/21	6	9.88	2	9.89	9.91	4	3,079	0.13%
2023/07/20	2	9.97	0	0.00	9.97	2	3,140	0.06%
2023/07/19	11.4	10.03	1	10.02	9.96	10.4	3,154	0.33%
2023/07/18	1.1	10.02	0	0.00	10.03	1.1	3,113	0.04%
2023/07/17	6	10.24	167.1	10.25	10.24	-161.1	3,075	-5.24%	大賣/鉅額交易
2023/07/14	1	10.26	0	0.00	10.25	1	3,017	0.03%
2023/07/13	2	10.21	0	0.00	10.15	2	2,943	0.07%
2023/07/12	66	10.02	0	0.00	10.03	66	2,831	2.33%
2023/07/07	1	9.84	0	0.00	9.86	1	2,643	0.04%
2023/07/06	1	10.00	0	0.00	9.92	1	2,655	0.04%
2023/07/05	2	10.10	1	10.12	10.06	1	2,673	0.04%
2023/07/04	0	0.00	1	10.10	10.11	-1	2,719	-0.04%
2023/07/03	0	0.00	7	10.03	10.03	-7	2,677	-0.26%
2023/06/28	2	9.79	0	0.00	9.79	2	2,548	0.08%
2023/06/27	0	0.00	3	9.79	9.79	-3	2,562	-0.12%
2023/06/26	0	0.00	12	9.87	9.86	-12	2,568	-0.47%
2023/06/21	1	9.92	2	9.89	9.91	-1	2,622	-0.04%
2023/06/13	0	0.00	6	9.88	9.91	-6	2,628	-0.23%
2023/06/12	0	0.00	1	9.70	9.72	-1	2,599	-0.04%
2023/06/09	10	9.65	37	9.63	9.65	-27	2,616	-1.03%
2023/06/07	0	0.00	13	9.66	9.68	-13	2,707	-0.48%
2023/06/05	1	9.61	0	0.00	9.59	1	2,715	0.04%
2023/06/01	0	0.00	1	9.49	9.51	-1	2,764	-0.04%
2023/05/31	1.2	9.52	0.6	9.51	9.56	0.6	2,808	0.02%
2023/05/30	0	0.00	4	9.56	9.57	-4	2,821	-0.14%
2023/05/29	0.1	9.55	0	0.00	9.58	0.1	2,825	0.00%
2023/05/26	0	0.00	9	9.46	9.48	-9	2,802	-0.32%
2023/05/25	0	0.00	24.1	9.27	9.28	-24.1	2,746	-0.88%
2023/05/19	4	9.18	0	0.00	9.18	4	2,692	0.15%
2023/05/18	0	0.00	5	9.11	9.12	-5	2,590	-0.19%
2023/05/16	0	0.00	3	8.90	8.92	-3	2,546	-0.12%
2023/05/10	2	8.93	0	0.00	8.92	2	2,641	0.08%
2023/05/02	0	0.00	2	8.95	8.95	-2	4,337	-0.05%
2023/04/27	1.3	8.81	0	0.00	8.83	1.3	4,460	0.03%
2023/04/26	3	8.76	0	0.00	8.79	3	4,518	0.07%
2023/04/25	2	8.81	0	0.00	8.81	2	4,533	0.04%
2023/04/24	0	0.00	0.3	9.00	8.95	-0.3	4,479	-0.01%
2023/04/21	3	8.98	0	0.00	8.97	3	4,500	0.07%
2023/04/20	0	0.00	10	9.03	9.03	-10	4,484	-0.22%
2023/04/19	1	9.05	0	0.00	9.04	1	4,505	0.02%
2023/04/18	2	9.10	0	0.00	9.09	2	4,478	0.04%
2023/04/14	0	0.00	20	9.14	9.13	-20	4,461	-0.45%
2023/04/13	31	9.09	15	9.07	9.06	16	4,418	0.36%
2023/04/12	20	9.11	1	9.11	9.12	19	4,388	0.43%
2023/04/10	1	9.11	8	9.10	9.11	-7	4,344	-0.16%
2023/04/07	0	0.00	3	9.10	9.10	-3	4,289	-0.07%
2023/04/06	3	9.09	0	0.00	9.10	3	4,204	0.07%
2023/03/31	3	9.15	0	0.00	9.12	3	4,171	0.07%
2023/03/30	0	0.00	44	9.11	9.10	-44	4,129	-1.07%
2023/03/28	6	9.05	0	0.00	9.04	6	4,080	0.15%
2023/03/27	22	9.11	2	9.11	9.11	20	4,055	0.49%
2023/03/23	0	0.00	27	9.09	9.12	-27	3,964	-0.68%
2023/03/22	3	9.07	0	0.00	9.07	3	3,911	0.08%
2023/03/21	3	8.98	0	0.00	8.98	3	3,855	0.08%
2023/03/20	1	8.92	0	0.00	8.94	1	3,834	0.03%
2023/03/16	3	8.83	0	0.00	8.83	3	3,802	0.08%
2023/03/14	3	8.91	0	0.00	8.87	3	3,720	0.08%
2023/03/13	11	8.90	12	8.90	8.97	-1	3,674	-0.03%
2023/03/10	1	8.96	0	0.00	8.94	1	3,627	0.03%
2023/03/09	1	9.08	0	0.00	9.07	1	3,542	0.03%
2023/03/08	7	9.07	0	0.00	9.08	7	3,521	0.20%
2023/03/07	12.1	9.09	3	9.13	9.11	9.1	3,486	0.26%
2023/03/06	1	9.07	1	9.07	9.08	0	3,434	0.00%
2023/03/01	4	8.84	48	8.93	8.95	-44	3,255	-1.35%
2023/02/24	0	0.00	2	9.01	8.93	-2	3,200	-0.06%
2023/02/23	0	0.00	2	8.97	8.96	-2	3,168	-0.06%
2023/02/22	3	8.84	0	0.00	8.86	3	3,112	0.10%
2023/02/16	0	0.00	5	8.90	8.93	-5	3,032	-0.16%
2023/02/15	8	8.89	0	0.00	8.87	8	3,018	0.27%
2023/02/14	1	8.98	5	8.96	8.98	-4	2,947	-0.14%
2023/02/13	0	0.00	7	8.90	8.92	-7	2,909	-0.24%
2023/02/10	2.6	8.95	0	0.00	8.95	2.6	2,871	0.09%
2023/02/09	4	8.97	0	0.00	8.98	4	2,841	0.14%
2023/02/08	18.8	8.98	1	8.97	8.99	17.8	2,804	0.64%
2023/02/07	7	8.87	0	0.00	8.88	7	2,746	0.25%
2023/02/06	17	8.89	0	0.00	8.89	17	2,708	0.63%
2023/02/03	28	8.95	0	0.00	8.98	28	2,640	1.06%
2023/02/02	50	8.97	50	8.99	8.99	0	2,578	0.00%
2023/02/01	37	8.93	1	8.88	8.87	36	2,473	1.46%
2023/01/31	168	9.23	2	9.41	9.20	166	2,153	7.71%	大買/鉅額交易
2023/01/30	3	9.17	5	9.15	9.19	-2	949	-0.21%
2023/01/17	5	8.84	0	0.00	8.86	5	867	0.58%
2023/01/13	3	8.80	0	0.00	8.78	3	731	0.41%
2023/01/12	1	8.78	0	0.00	8.73	1	667	0.15%
2023/01/11	4	8.77	0	0.00	8.75	4	626	0.64%
2023/01/10	1	8.73	0	0.00	8.76	1	571	0.18%
2023/01/05	30	8.39	0	0.00	8.40	30	509	5.89%
2022/12/20	0	0.00	40	8.33	8.34	-40	598	-6.69%
2022/11/15	90	8.62	0	0.00	8.63	90	704	12.78%
2022/11/11	35	8.31	0	0.00	8.32	35	679	5.15%
2022/11/03	1	7.66	0	0.00	7.68	1	700	0.14%
2022/11/01	0	0.00	4	7.67	7.67	-4	724	-0.55%
2022/10/31	0	0.00	2	7.61	7.64	-2	747	-0.27%
2022/10/27	0	0.00	7	7.65	7.65	-7	761	-0.92%
2022/10/26	0	0.00	50	7.53	7.54	-50	766	-6.52%
2022/10/25	0	0.00	2	7.50	7.53	-2	774	-0.26%
2022/10/20	0	0.00	6	7.53	7.66	-6	777	-0.77%
2022/10/19	1	7.78	0	0.00	7.71	1	776	0.13%
2022/10/14	30	7.75	0	0.00	7.76	30	818	3.67%
2022/10/13	0	0.00	14	7.54	7.54	-14	842	-1.66%
2022/10/12	0	0.00	50	7.65	7.69	-50	844	-5.92%
2022/10/11	1	7.76	0	0.00	7.74	1	839	0.12%
2022/10/05	41	8.12	4	8.11	8.11	37	867	4.26%
2022/10/04	60	7.95	0	0.00	7.96	60	884	6.79%
2022/09/30	0	0.00	1	7.80	7.88	-1	911	-0.11%
2022/09/29	2	7.98	0	0.00	7.93	2	946	0.21%
2022/09/27	2	8.10	0	0.00	8.13	2	1,043	0.19%
2022/09/26	0	0.00	22	8.12	8.13	-22	1,089	-2.02%
2022/09/22	0	0.00	1	8.32	8.38	-1	1,183	-0.08%
2022/09/19	0	0.00	20	8.48	8.48	-20	1,245	-1.61%
2022/09/15	30	8.56	0	0.00	8.59	30	1,317	2.28%
2022/09/14	1	8.55	0	0.00	8.57	1	1,361	0.07%
2022/09/08	4	8.52	30	8.50	8.53	-26	1,482	-1.75%
2022/09/07	0	0.00	45	8.45	8.45	-45	1,521	-2.96%
2022/09/06	0	0.00	60	8.62	8.62	-60	1,523	-3.94%
2022/09/01	3	8.70	0	0.00	8.72	3	1,581	0.19%
2022/08/30	4	8.85	0	0.00	8.83	4	1,596	0.25%
2022/08/29	10	8.82	0	0.00	8.81	10	1,606	0.62%
2022/08/25	1	8.98	0	0.00	8.99	1	1,645	0.06%
2022/08/23	2	8.96	0	0.00	8.94	2	1,711	0.12%
2022/08/18	5	9.08	0	0.00	9.11	5	1,766	0.28%
2022/08/17	8	9.13	0	0.00	9.15	8	1,781	0.45%
2022/08/09	3	8.84	0	0.00	8.88	3	1,917	0.16%
2022/08/08	0	0.00	80	8.85	8.87	-80	1,940	-4.12%
2022/08/05	5	8.86	0	0.00	8.88	5	1,989	0.25%
2022/08/04	0	0.00	3	8.63	8.70	-3	2,030	-0.15%
2022/07/20	70	8.76	0	0.00	8.68	70	2,723	2.57%
2022/07/18	18	8.60	0	0.00	8.61	18	3,023	0.60%
2022/07/14	30	8.45	0	0.00	8.44	30	3,362	0.89%
2022/07/12	30	8.17	0	0.00	8.17	30	3,431	0.87%
2022/07/11	0	0.00	20	8.41	8.41	-20	3,462	-0.58%
2022/07/08	25	8.52	0	0.00	8.49	25	3,503	0.71%
2022/07/07	80	8.31	0	0.00	8.37	80	3,532	2.26%
2022/07/06	20	8.28	0	0.00	8.17	20	3,538	0.57%
2022/07/04	0	0.00	52	8.32	8.31	-52	3,519	-1.48%
2022/07/01	0	0.00	102	8.56	8.37	-102	3,519	-2.90%	大賣/鉅額交易
2022/06/30	0	0.00	23	8.70	8.67	-23	3,491	-0.66%
2022/06/29	32	8.96	0	0.00	8.91	32	3,501	0.91%
2022/06/27	70	9.07	0	0.00	9.07	70	3,585	1.95%
2022/06/24	40	8.91	0	0.00	8.88	40	3,627	1.10%
2022/06/23	1	8.86	10	8.85	8.82	-9	3,661	-0.25%
2022/06/21	10	9.18	0.7	9.17	9.19	9.3	3,645	0.26%
2022/06/20	1.1	9.10	85	9.02	9.00	-83.9	3,693	-2.27%
2022/06/17	0.1	9.16	80	9.13	9.16	-79.9	3,687	-2.17%
2022/06/16	1.1	9.40	0	0.00	9.27	1.1	3,691	0.03%
2022/06/15	0.1	9.41	40	9.35	9.35	-39.9	3,712	-1.07%
2022/06/14	2.1	9.32	40	9.31	9.40	-37.9	3,770	-1.01%
2022/06/13	2	9.41	30	9.40	9.40	-28	3,811	-0.73%
2022/06/10	0.1	9.66	0	0.00	9.66	0.1	3,851	0.00%
2022/06/08	0	0.00	1	9.80	9.78	-1	4,006	-0.02%
2022/06/07	0	0.00	30	9.69	9.70	-30	4,087	-0.73%
2022/06/06	40	9.74	0	0.00	9.77	40	4,181	0.96%
2022/06/02	0.1	9.75	2	9.75	9.72	-1.9	4,238	-0.04%
2022/06/01	40	9.80	22	9.80	9.79	18	4,333	0.42%
2022/05/31	0	0.00	1	9.76	9.78	-1	4,390	-0.02%
2022/05/30	20	9.68	1	9.61	9.71	19	4,465	0.43%
2022/05/27	20	9.53	5	9.52	9.53	15	4,549	0.33%
2022/05/26	20	9.47	0	0.00	9.39	20	4,676	0.43%
2022/05/25	40	9.47	0	0.00	9.49	40	4,825	0.83%
2022/05/24	7	9.43	0.2	9.48	9.39	6.8	4,972	0.14%
2022/05/23	20	9.53	5	9.52	9.51	15	5,121	0.29%
2022/05/20	3	9.48	0	0.00	9.49	3	5,265	0.06%
2022/05/19	2	9.38	0	0.00	9.41	2	5,452	0.04%
2022/05/18	50.1	9.53	20	9.54	9.55	30.1	5,586	0.54%
2022/05/16	1	9.42	4	9.38	9.38	-3	5,964	-0.05%
2022/05/12	4	9.31	40	9.28	9.22	-36	6,332	-0.57%
2022/05/11	0.1	9.44	0	0.00	9.43	0.1	6,482	0.00%
2022/05/09	5	9.48	0	0.00	9.45	5	6,784	0.07%
2022/05/06	2	9.56	0	0.00	9.62	2	6,905	0.03%
2022/05/05	162	9.78	0	0.00	9.77	162	7,248	2.23%	大買/鉅額交易
2022/05/03	1	9.60	0	0.00	9.63	1	8,481	0.01%
2022/04/29	22	9.68	0	0.00	9.68	22	9,015	0.24%
2022/04/28	4	9.54	0	0.00	9.56	4	9,752	0.04%
2022/04/27	3	9.46	2	9.49	9.48	1	10,789	0.01%
2022/04/26	7	9.68	0	0.00	9.67	7	11,325	0.06%
2022/04/25	29	9.71	0	0.00	9.67	29	13,183	0.22%
2022/04/22	2	9.91	0	0.00	9.92	2	15,163	0.01%
2022/04/21	36	9.99	0	0.00	10.00	36	18,598	0.19%