• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰數位支付服務 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰數位支付服務

(00909)
可現股當沖
  • 股價
    34.00
  • 漲跌
    ▲0.49
  • 漲幅
    +1.46%
  • 成交量
    4,694張
  • 產業
    上市0.00%

  • 30人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
國泰數位支付服務 (00909)籌碼相關－合庫-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台中 券商分點個股進出

合庫-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/26333.960.134.1234.0034,6810.06%
2024/12/25233.5800.0033.5124,6180.04%
2024/12/2400.00233.0533.02-24,549-0.04%
2024/12/2300.000.133.4433.86-0.14,4840.00%
2024/12/204.132.64932.6832.64-4.94,415-0.11%
2024/12/1913.633.59433.6033.789.64,3450.22%
2024/12/181.135.3400.0035.401.14,1950.03%
2024/12/177.135.871335.8735.82-5.94,153-0.14%
2024/12/161535.6600.0035.52154,0510.37%
2024/12/13235.20135.0935.0613,9110.03%
2024/12/12735.4300.0035.4073,8500.18%
2024/12/1100.00534.3934.54-53,770-0.13%
2024/12/109.335.23235.0234.947.33,6590.20%
2024/12/097.136.43636.5036.311.13,4470.03%
2024/12/0621.535.94435.5735.7617.53,2280.54%
2024/12/051137.34236.6437.4993,0020.30%
2024/12/04535.3600.0035.4052,7480.18%
2024/12/03635.6300.0035.6062,7400.22%
2024/12/027535.8900.0035.93752,6822.80%
2024/11/296235.58135.7035.58612,6182.33%
2024/11/28235.4100.0035.3822,5490.08%
2024/11/2718.634.4600.0034.4018.62,4750.75%
2024/11/268135.412035.1035.33612,3832.56%
2024/11/2514135.59335.5735.551382,2876.03% 大買/鉅額交易
2024/11/22120.935.16235.1835.14118.92,1285.59% 大買/鉅額交易
2024/11/2145.536.201335.5436.3332.51,9701.65%
2024/11/20134.74334.7134.81-21,834-0.11%
2024/11/19333.68533.8733.84-21,800-0.11%
2024/11/18333.41333.4833.5101,7880.00%
2024/11/150.332.6300.0032.570.31,7610.02%
2024/11/144.333.8500.0033.554.31,7220.25%
2024/11/1358.534.649134.4534.16-32.51,670-1.95%
2024/11/12735.8200.0035.8371,5590.45%
2024/11/114433.9000.0034.04441,3753.20%
2024/11/08331.942.232.0532.060.81,2240.07%
2024/11/0600.00129.2030.19-11,109-0.09%
2024/11/040.628.50128.4728.46-0.41,100-0.04%
2024/11/01128.6300.0028.7111,2030.08%
2024/10/300.430.2500.0030.250.41,2050.03%
2024/10/2900.001530.6830.77-151,168-1.28%
2024/10/28129.4500.0029.4911,1170.09%
2024/10/2500.00129.5029.49-11,139-0.09%
2024/10/23129.31129.3229.3001,1660.00%
2024/10/2100.000.229.5029.42-0.21,283-0.02%
2024/10/1800.00129.0029.03-11,296-0.08%
2024/10/16128.5500.0028.5311,3380.07%
2024/10/1500.00228.9728.79-21,383-0.14%
2024/10/1400.00328.3328.44-31,489-0.20%
2024/10/0700.00527.6427.63-51,517-0.33%
2024/09/3000.00127.0727.01-11,680-0.06%
2024/09/2700.00127.0727.11-11,678-0.06%
2024/09/2500.00126.7526.78-11,700-0.06%
2024/09/2300.002.426.7726.95-2.41,719-0.14%
2024/09/1200.00225.6025.60-21,835-0.11%
2024/09/110.425.2000.0025.050.41,8440.02%
2024/09/061.725.0500.0025.021.71,8860.09%
2024/09/050.425.4000.0025.160.41,8950.02%
2024/09/04125.2000.0025.0811,9660.05%
2024/08/2600.00127.1427.05-12,069-0.05%
2024/08/22126.7800.0026.7412,1070.05%
2024/08/21126.2800.0026.3312,1170.05%
2024/08/2000.001026.5826.59-102,139-0.47%
2024/08/16126.05226.0426.06-12,171-0.05%
2024/08/1300.00125.0124.98-12,324-0.04%
2024/08/09325.3000.0025.1332,3950.13%
2024/08/0819.224.5900.0024.5919.22,3990.80%
2024/08/07325.36125.3425.3622,4070.08%
2024/08/060.125.00124.9324.90-0.92,407-0.04%
2024/08/051224.04523.8423.7672,3460.30%
2024/08/02426.4600.0026.4342,2620.18%
2024/07/30127.4600.0027.5312,2480.04%
2024/07/26227.60227.6527.7802,2760.00%
2024/07/23129.37229.3829.29-12,272-0.04%
2024/07/221429.35929.4529.3752,2450.22%
2024/07/19128.3800.0028.5112,2170.05%
2024/07/18229.36329.2529.23-12,237-0.04%
2024/07/17130.027.530.0230.03-6.52,252-0.29%
2024/07/16129.42829.4329.40-72,273-0.31%
2024/07/1500.00928.0028.31-92,325-0.39%
2024/07/1100.00026.9926.9102,3650.00%
2024/07/1000.00127.1227.14-12,423-0.04%
2024/07/0900.001927.1127.20-192,524-0.75%
2024/07/0800.00326.9026.86-32,552-0.12%
2024/07/05326.7100.0026.5332,6060.12%
2024/07/0300.00127.2027.17-12,638-0.04%
2024/07/01027.42127.4027.38-12,747-0.04%
2024/06/270.227.1000.0027.020.22,7800.01%
2024/06/251.326.57226.5626.69-0.72,865-0.03%
2024/06/24327.0400.0026.9032,9650.10%
2024/06/21027.48227.4027.39-23,020-0.07%
2024/06/2000.00227.4627.50-23,085-0.06%
2024/06/1900.00227.3827.42-23,112-0.06%
2024/06/1800.00327.3527.33-33,103-0.10%
2024/06/14327.4400.0027.5233,0810.10%
2024/06/1300.00327.7227.74-33,064-0.10%
2024/06/12327.1000.0027.1333,0390.10%
2024/06/11127.2500.0027.2213,0210.03%
2024/06/07127.6700.0027.7212,9360.03%
2024/06/0600.001027.3827.29-102,894-0.35%
2024/06/05127.0000.0027.0012,8610.03%
2024/06/0300.00126.4526.47-12,827-0.04%
2024/05/31226.44126.4526.4512,8280.04%
2024/05/30126.4400.0026.4312,8350.04%
2024/05/2900.00126.8126.83-12,818-0.04%
2024/05/28226.70126.7526.6612,8000.04%
2024/05/2700.00126.8226.67-12,784-0.04%
2024/05/24526.19926.1826.21-42,788-0.14%
2024/05/23326.8100.0026.8632,7580.11%
2024/05/2200.002027.0026.98-202,744-0.73%
2024/05/21227.274527.1727.32-432,705-1.59%
2024/05/20125.99325.9926.03-22,584-0.08%
2024/05/17425.5500.0025.5642,5360.16%
2024/05/1600.002025.9025.86-202,530-0.79%
2024/05/15324.86224.8824.8512,4730.04%
2024/05/141.224.6200.0024.611.22,4890.05%
2024/05/13224.5600.0024.6122,4670.08%
2024/05/10125.0900.0025.1012,4400.04%
2024/05/091.224.9200.0024.881.22,4240.05%
2024/05/087.325.0200.0025.037.32,4060.30%
2024/05/07425.18825.1925.26-42,379-0.17%
2024/05/06124.7000.0024.6912,3420.04%
2024/05/03624.2900.0024.2962,3310.26%
2024/05/021523.8400.0023.84152,3100.65%
2024/04/30225.1400.0025.1122,2420.09%
2024/04/2900.00625.4125.41-62,218-0.27%
2024/04/26525.03125.1025.0242,1960.18%
2024/04/251025.08125.0924.9992,1630.42%
2024/04/24125.61125.6025.6402,1240.00%
2024/04/2300.00124.9624.99-12,078-0.05%
2024/04/19523.6100.0023.5251,9870.25%
2024/04/182024.06923.9123.85111,8850.58%
2024/04/171626.390.126.3626.4215.91,7980.88%
2024/04/161326.26326.2126.27101,7090.59%
2024/04/1542.427.271027.2427.2532.41,6301.99%
2024/04/12228.1100.0028.2021,5110.13%
2024/04/11327.7400.0027.8031,4350.21%
2024/04/101627.8110.927.8127.815.11,3540.38%
2024/04/09728.2900.0028.3571,2320.57%
2024/04/081828.0200.0027.96181,1641.55%
2024/04/031128.4000.0028.43111,0831.01%
2024/04/021629.1200.0029.08161,0541.52%
2024/04/01629.8200.0029.7861,0060.60%
2024/03/29929.7800.0029.8299690.93%
2024/03/28330.25130.3430.2729260.22%
2024/03/27330.2200.0030.2338590.35%
2024/03/26730.09130.0830.0667130.84%
2024/03/25128.8100.0028.7915860.17%
2024/03/22129.5500.0029.5815040.20%
2024/03/2100.00229.3029.44-2456-0.44%
2024/03/20227.1900.0027.2124450.45%
2024/03/151528.1400.0028.06154433.38%
2024/03/05227.5500.0027.5624750.42%
2024/02/2700.00126.1026.32-1435-0.23%
2024/02/20124.7900.0024.7414110.24%
2024/02/19124.6700.0024.7014180.24%
2024/02/15124.99225.0725.25-1414-0.24%
2024/02/0500.001321.6621.69-13371-3.50%
2024/02/01321.3900.0021.3933750.80%
2024/01/3000.00221.8821.85-2383-0.52%
2024/01/2900.002021.3721.38-20378-5.28%
2024/01/231221.2800.0021.29123733.21%
2024/01/16521.0400.0021.0454041.24%
2024/01/12221.7100.0021.7123900.51%
2024/01/10622.0300.0022.0763971.51%
2024/01/052021.9100.0021.86204034.96%
今日最夯 ETF／00909爆量飆漲16% 龍年開紅盤最強一檔ETFUDN聯合新聞網－2024/02/15
比特幣價格攀上5萬美元、半導體股大漲，激勵國泰數位支付服務（00909）農曆年後啟動補漲，單日爆量飆漲16.4%，高居上市櫃第一強，拉長時間至一月、三月表現都是ETF最強一檔，今（15）日價格收上25.25元，也再創成立以來新高價。...詳全文
00909漲勢亮眼 首次調整成分股、新增八檔數位新創公司UDN聯合新聞網－2022/08/02
7月掛牌上市的國泰全球數位支付服務ETF(00909)，投資鎖定數位經濟、區塊鏈及支付生態系，迄今兩周以來(7/13-7......詳全文
國泰數位支付ETF 亮眼UDN聯合新聞網－2022/07/14
台灣ETF市場昨（13）日再添一名生力軍。由國泰投信募集發行的國泰數位支付服務ETF（00909），昨日掛牌上市，這是國......詳全文
國泰數位支付服務 相關文章
國泰數位支付服務 相關影音