台股 » 個股 » 中信臺灣智慧50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信臺灣智慧50

(00912)
可現股當沖
  • 股價
    19.03
  • 漲跌
    ▼0.16
  • 漲幅
    -0.83%
  • 成交量
    1,007
  • 產業
    上市0.00%
  • 15人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
中信臺灣智慧50 (00912)籌碼相關-合庫-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2601/0601/1401/2202/1002/1802/2602/281818.51919.52020.5Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

合庫-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/25118.9900.0019.0511,1230.09%
2025/02/19119.2400.0019.2211,1370.09%
2025/02/1700.00119.2419.24-11,135-0.09%
2025/02/14119.0900.0019.0111,1360.09%
2025/02/10119.1200.0019.1311,2070.08%
2025/02/0500.00119.1419.07-11,239-0.08%
2025/02/040.118.8000.0018.720.11,2580.00%
2025/02/03318.6500.0018.6431,2840.23%
2025/01/22119.2500.0019.2611,2990.08%
2025/01/210.219.0600.0019.080.21,3020.01%
2025/01/20119.05419.0219.06-31,295-0.23%
2025/01/1000.00619.3719.38-61,629-0.37%
2025/01/0800.00319.8019.75-31,841-0.16%
2025/01/0700.00519.9819.93-51,996-0.25%
2025/01/0600.00219.7219.74-22,045-0.10%
2025/01/0300.00119.4519.36-12,039-0.05%
2024/12/31119.2900.0019.3712,1090.05%
2024/12/27119.501519.5119.57-142,141-0.65%
2024/12/230.519.4600.0019.450.52,1470.02%
2024/12/1700.00119.4919.43-12,125-0.05%
2024/12/1100.00219.3019.20-22,062-0.10%
2024/12/0400.00119.2819.31-12,018-0.05%
2024/12/0200.00218.9619.02-21,990-0.10%
2024/11/27218.69118.6318.6111,9500.05%
2024/11/26118.8700.0018.9011,9470.05%
2024/11/2500.00119.2319.10-11,935-0.05%
2024/11/20119.02319.1419.01-21,893-0.11%
2024/11/14118.8700.0018.9011,8800.05%
2024/11/12419.2100.0019.1041,8610.21%
2024/11/11119.3000.0019.4711,8510.05%
2024/11/080.519.47219.5519.47-1.51,849-0.08%
2024/11/0600.00119.2119.22-11,821-0.05%
2024/11/0400.00519.0219.11-51,845-0.27%
2024/10/3000.00119.1519.00-11,879-0.05%
2024/10/29118.9300.0019.0411,8660.05%
2024/10/281.519.33619.4719.30-4.51,827-0.25%
2024/10/241319.2400.0019.22131,8330.71%
2024/10/231019.3600.0019.38101,8220.55%
2024/10/22119.4200.0019.5111,8140.06%
2024/10/211619.5900.0019.51161,8340.87%
2024/10/18419.58619.6219.63-21,782-0.11%
2024/10/171619.3100.0019.31161,7310.92%
2024/10/1628.520.3400.0020.4528.51,5731.81%
2024/10/15420.1800.0020.2841,4400.28%
2024/10/141419.9500.0019.99141,3751.02%
2024/10/11719.7900.0019.7971,2150.58%
2024/10/091019.6400.0019.61101,1610.86%
2024/10/08119.3900.0019.5111,1480.09%
2024/09/1200.000.318.6418.70-0.31,280-0.02%
2024/09/040.318.2300.0018.190.31,3960.02%
2024/08/2800.000.419.1619.16-0.41,461-0.03%
2024/08/1400.000.318.8918.90-0.31,508-0.02%
2024/08/0600.000.317.6817.55-0.31,435-0.02%
2024/08/050.317.30117.1016.90-0.71,388-0.05%
2024/08/020.318.4600.0018.450.31,3690.02%
2024/07/19119.4400.0019.4111,2250.08%
2024/07/1500.001020.5020.50-101,155-0.87%
2024/07/121120.5000.0020.47111,1210.98%
2024/06/0600.00118.2718.38-1725-0.14%
2024/05/1500.003217.6617.76-32737-4.34%
2024/05/0600.003017.2017.18-30791-3.79%
2024/04/15217.4200.0017.4028560.23%
2024/04/11117.6500.0017.6218730.11%
2024/04/10117.6300.0017.6818750.11%
2024/04/0100.00217.3317.33-2953-0.21%
2024/03/2200.00117.3317.33-1965-0.10%
2024/03/15117.0700.0017.0519790.10%
中信臺灣智慧50 相關文章
中信臺灣智慧50 相關影音