台股 » 個股 » 凱基優選高股息30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱基優選高股息30

(00915)
可現股當沖
  • 股價
    24.79
  • 漲跌
    ▼0.04
  • 漲幅
    -0.16%
  • 成交量
    9,639
  • 產業
    上市
  • 136人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
凱基優選高股息30 (00915)籌碼相關-合庫-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

合庫-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2711.124.8200.0024.7911.113,1610.08%
2025/02/26224.732.224.8224.83-0.213,1270.00%
2025/02/255.724.8200.0024.855.713,1610.04%
2025/02/2416.224.83224.8424.8914.213,1550.11%
2025/02/211.524.87124.8624.860.513,1890.00%
2025/02/202624.7500.0024.762613,2260.20%
2025/02/192324.7100.0024.712313,3570.17%
2025/02/18524.67424.6524.66113,3730.01%
2025/02/175324.641324.6424.604013,7060.29%
2025/02/141224.46524.4924.45713,9480.05%
2025/02/13124.411024.4524.44-914,394-0.06%
2025/02/12224.2300.0024.23214,5280.01%
2025/02/11424.371024.2824.30-614,604-0.04%
2025/02/10224.260.224.3024.261.814,6920.01%
2025/02/078.224.361024.3524.35-1.914,803-0.01%
2025/02/06524.372824.3624.38-2314,937-0.15%
2025/02/05324.2915.124.2724.26-12.115,017-0.08%
2025/02/041324.18524.3024.10815,2870.05%
2025/02/0310.124.121124.1624.25-0.915,315-0.01%
2025/01/221124.1600.0024.181115,4020.07%
2025/01/211024.1038.224.0524.16-28.215,433-0.18%
2025/01/204.224.03124.0324.053.215,4800.02%
2025/01/1723.124.010.124.0223.972315,5350.15%
2025/01/163.124.124.424.1724.00-1.315,548-0.01%
2025/01/1521.524.000.624.1223.9220.915,5570.13%
2025/01/14423.94123.9124.01315,6500.02%
2025/01/1321.223.7114.423.7223.746.915,7610.04%
2025/01/1020.324.042.123.9924.0018.215,6240.12%
2025/01/09109.624.190.524.3824.05109.115,5680.70% 大買/鉅額交易
2025/01/0836.524.481024.5624.5926.515,3270.17%
2025/01/0729.424.5210.924.5124.5018.515,3720.12%
2025/01/065424.571524.5824.573915,4870.25%
2025/01/0317.324.5720.324.5024.50-3.115,608-0.02%
2025/01/02824.571.124.5724.616.915,6960.04%
2024/12/3127.624.571.324.6024.5826.315,8260.17%
2024/12/30324.6900.0024.69315,9670.02%
2024/12/271324.691024.7024.70316,1400.02%
2024/12/2615.324.6814.224.6924.701.116,3320.01%
2024/12/257.124.743.624.7324.763.516,4100.02%
2024/12/2413.124.81324.8824.8110.116,4910.06%
2024/12/23524.8019.424.7824.83-14.416,530-0.09%
2024/12/203524.5400.0024.563516,5590.21%
2024/12/1966.924.684.424.7024.6662.616,4980.38%
2024/12/189.624.840.324.9524.919.316,6780.06%
2024/12/1795.524.924.924.9524.8590.617,0670.53%
2024/12/1615.125.81825.8925.757.116,9800.04%
2024/12/137625.8100.0025.827616,9680.45%
2024/12/126025.97426.0125.955616,6260.34%
2024/12/1159.225.902025.9225.8739.216,6480.24%
2024/12/106.125.9900.0025.956.116,6890.04%
2024/12/095425.98526.1125.984916,8660.29%
2024/12/061126.0100.0026.021116,9410.06%
2024/12/05426.0200.0026.01417,0210.02%
2024/12/0435.125.951.126.0125.963417,1800.20%
2024/12/0338.126.0115.226.0425.8922.917,8370.13%
2024/12/021725.895.225.8925.9011.817,9310.07%
2024/11/2937.125.6300.0025.6237.118,2550.20%
2024/11/283125.750.425.8025.7030.618,1650.17%
2024/11/276.625.9610.725.9225.87-4.117,957-0.02%
2024/11/2613.426.0100.0026.0613.417,7670.08%
2024/11/251.226.130.326.1626.130.917,6460.01%
2024/11/223.225.966.225.9525.94-317,619-0.02%
2024/11/212.325.8700.0025.972.317,5500.01%
2024/11/201425.982.325.9626.0011.717,5070.07%
2024/11/1921.425.8500.0025.9421.417,4920.12%
2024/11/1812.325.87225.9525.8010.317,4350.06%
2024/11/15625.9500.0025.91617,3050.03%
2024/11/1450.325.850.125.9025.8050.217,2400.29%
2024/11/1324.325.9800.0026.0424.316,9730.14%
2024/11/1270.226.16126.1126.0969.216,7220.41%
2024/11/1114.426.3400.0026.4414.416,2460.09%
2024/11/084.526.4600.0026.484.516,1160.03%
2024/11/07226.470.326.5126.471.716,0640.01%
2024/11/062026.44626.4626.421416,0890.09%
2024/11/051226.479.226.4726.462.816,0920.02%
2024/11/0448.226.50526.5226.5343.216,2400.27%
2024/11/012526.4700.0026.452516,5790.15%
2024/10/302526.5900.0026.622516,4360.15%
2024/10/2933.526.66126.7126.6832.516,3350.20%
2024/10/281126.8600.0026.861116,1380.07%
2024/10/2557.226.8600.0026.8657.216,2420.35%
2024/10/24126.9100.0026.89116,2570.01%
2024/10/23526.94626.9426.92-116,255-0.01%
2024/10/225.526.9116.826.8726.93-11.316,240-0.07%
2024/10/21326.911326.8926.85-1016,411-0.06%
2024/10/1800.009.826.8626.86-9.816,464-0.06%
2024/10/17626.71726.7626.74-116,402-0.01%
2024/10/1616.526.55426.4526.5212.516,3190.08%
2024/10/152.826.61526.5826.60-2.216,192-0.01%
2024/10/148.726.47426.4226.484.716,0910.03%
2024/10/1112.726.44526.4826.537.716,0200.05%
2024/10/0917.626.50426.5726.4913.615,8660.09%
2024/10/08726.5000.0026.60715,6940.04%
2024/10/07426.711526.7126.63-1115,780-0.07%
2024/10/0423.526.6100.0026.5723.515,8200.15%
2024/10/011826.7000.0026.671815,6980.11%
2024/09/3029.126.84226.8926.7627.115,7450.17%
2024/09/27426.95627.0226.94-215,603-0.01%
2024/09/263.526.8780.426.8926.86-76.915,553-0.49%
2024/09/25726.78626.7726.84115,4640.01%
2024/09/242.326.44726.5226.60-4.715,442-0.03%
2024/09/23526.46126.5026.44415,3860.03%
2024/09/2026.626.400.126.4126.3326.515,3580.17%
2024/09/1967.426.501.226.4826.4566.215,0680.44%
2024/09/184627.264.527.3127.2341.514,8130.28%
2024/09/161127.16227.1727.18914,4000.06%
2024/09/1366.327.0814.427.0927.1051.914,1340.37%
2024/09/122727.0000.0027.032714,2200.19%
2024/09/1178.926.872.126.8826.8176.814,2840.54%
2024/09/1038.226.941327.1026.9025.214,0770.18%
2024/09/0934.826.791226.8226.9122.813,8120.17%
2024/09/062927.00227.0127.002713,5040.20%
2024/09/053826.97727.0326.833113,3330.23%
2024/09/04181.526.85426.9326.82177.513,1271.35% 大買/鉅額交易
2024/09/03134.527.442027.4227.42114.512,2170.94% 大買/鉅額交易
2024/09/0210427.455.527.5127.4298.511,8640.83% 大買/
2024/08/307327.293.327.2927.2969.711,5420.60%
2024/08/292227.06427.0327.111811,5730.16%
2024/08/281127.104.527.1227.176.511,7140.06%
2024/08/27226.940.527.0527.061.511,7900.01%
2024/08/26527.021127.0626.98-612,055-0.05%
2024/08/231826.76426.8826.861412,0890.12%
2024/08/2215.326.87126.8626.8914.312,1390.12%
2024/08/217.126.9600.0026.997.112,1580.06%
2024/08/20127.0500.0027.03112,0970.01%
2024/08/19627.07227.0727.01412,1200.03%
2024/08/16327.091.127.1827.041.912,1640.02%
2024/08/157.126.88127.0326.836.112,2020.05%
2024/08/142.126.96727.0327.01-4.912,317-0.04%
2024/08/13126.66326.7426.73-212,382-0.02%
2024/08/12126.66526.7126.66-412,407-0.03%
2024/08/09126.5100.0026.31112,3920.01%
2024/08/089.525.88125.8125.798.512,3460.07%
2024/08/073.225.8400.0025.993.212,2930.03%
2024/08/0614.225.012225.1125.48-7.812,155-0.06%
2024/08/051425.35625.4324.91811,9710.07%
2024/08/0249.126.7900.0026.7949.111,5450.43%
2024/07/31326.67126.8926.93211,5670.02%
2024/07/300.126.45226.4526.70-1.911,621-0.02%
2024/07/296227.1300.0026.876211,4760.54%
2024/07/2640.626.750.126.8826.8740.511,4890.35%
2024/07/231427.10227.1327.121211,5430.10%
2024/07/221826.747.227.0326.7710.811,5760.09%
2024/07/1920.227.18327.1027.1917.211,3430.15%
2024/07/184.127.46127.5627.603.111,1500.03%
2024/07/171.127.511027.6027.51-8.911,069-0.08%
2024/07/16127.500.227.5527.520.811,0940.01%
2024/07/151227.481027.5727.52211,2470.02%
2024/07/1200.00327.5227.51-311,174-0.03%
2024/07/1100.002627.5427.46-2611,106-0.23%
2024/07/10227.26527.1627.23-311,152-0.03%
2024/07/09427.09527.2727.12-111,110-0.01%
2024/07/088.227.202327.2127.19-14.810,813-0.14%
2024/07/054.127.29227.3027.262.110,6040.02%
2024/07/04227.2251.527.3427.23-49.510,538-0.47%
2024/07/03227.271727.4527.24-1510,335-0.15%
2024/07/021127.2400.0027.271110,3190.11%
2024/07/01527.45227.5127.43310,2780.03%
2024/06/281.227.44727.5227.44-5.810,308-0.06%
2024/06/276.227.30427.3427.412.210,3010.02%
2024/06/26027.582627.5727.51-2610,463-0.25%
2024/06/2515.227.0934.227.3027.40-1910,624-0.18%
2024/06/2438.327.211727.2227.2421.310,6250.20%
2024/06/211727.641027.6527.63710,6120.07%
2024/06/20927.75527.8227.82410,5770.04%
2024/06/1917.627.9320.227.9527.82-2.610,712-0.02%
2024/06/184628.191428.2228.283210,6160.30%
2024/06/1718.128.06328.0628.1215.110,7490.14%
2024/06/143127.82727.9327.962411,1070.22%
2024/06/131227.81727.9327.88511,4240.04%
2024/06/12827.571027.5527.65-212,098-0.02%
2024/06/1111.227.251627.2427.30-4.813,079-0.04%
2024/06/07227.10227.1127.17013,8820.00%
2024/06/06827.17927.1527.16-114,282-0.01%
2024/06/05326.92326.9426.96014,6820.00%
2024/06/0413.126.7800.0026.8813.115,4990.08%
2024/06/031726.773226.8026.90-1515,942-0.09%
2024/05/31726.79126.8026.64616,2300.04%
2024/05/3027.126.651226.6826.6715.116,7810.09%
2024/05/2913.126.952126.9626.94-7.917,042-0.05%
2024/05/281327.06427.0927.06917,0690.05%
2024/05/271426.743126.8627.04-1716,991-0.10%
2024/05/243.126.55526.5726.59-1.916,990-0.01%
2024/05/23526.592326.6026.61-1817,005-0.11%
2024/05/2218.426.523726.4926.60-18.617,011-0.11%
2024/05/211.226.4000.0026.371.216,9890.01%
2024/05/203926.3900.0026.453916,9250.23%
2024/05/17926.4400.0026.51916,7650.05%
2024/05/167.126.511326.5226.49-5.916,685-0.04%
2024/05/15626.324626.4026.24-4016,663-0.24%
2024/05/141826.241626.1526.22216,6340.01%
2024/05/13426.1500.0026.17416,6170.02%
2024/05/105.126.131026.1526.33-4.916,547-0.03%
2024/05/0931.226.40426.2926.2327.216,5260.16%
2024/05/0800.00126.3026.51-116,446-0.01%
2024/05/0712.426.482626.5126.50-13.616,393-0.08%
2024/05/06626.4140.626.3326.46-34.616,302-0.21%
2024/05/032026.08226.2225.961816,1280.11%
2024/05/02525.88425.8425.90116,0490.01%
2024/04/30125.882125.9025.78-2015,974-0.13%
2024/04/2913.525.61725.6625.736.515,8510.04%
2024/04/260.225.2000.0025.200.215,6730.00%
2024/04/250.125.1500.0025.130.115,6140.00%
2024/04/241.525.03925.1325.26-7.515,616-0.05%
2024/04/23124.761624.7324.72-1515,642-0.10%
2024/04/22424.63324.5824.55115,6730.01%
2024/04/19105.224.7000.0024.64105.215,6370.67% 大買/鉅額交易
2024/04/181.125.077925.0625.11-77.915,451-0.50%
2024/04/17124.98325.0125.03-215,449-0.01%
2024/04/1613.224.80124.7624.7912.215,4590.08%
2024/04/15125.32425.3125.31-315,315-0.02%
2024/04/11525.33325.2925.38215,3880.01%
2024/04/10425.4800.0025.49415,4240.03%
2024/04/09325.441325.4725.51-1015,497-0.06%
2024/04/08425.23525.2225.29-115,515-0.01%
2024/04/031.125.35625.2825.36-515,462-0.03%
2024/04/021.125.33525.3625.41-415,418-0.03%
2024/04/01625.31225.2025.12415,3950.03%
2024/03/29425.21325.3825.37115,4150.01%
2024/03/284325.366025.5325.46-1715,210-0.11%
2024/03/273.124.8600.0025.263.114,9680.02%
2024/03/262.124.661524.5324.74-12.914,834-0.09%
2024/03/251425.00625.0724.95814,6140.05%
2024/03/2211.425.16825.1525.133.414,5810.02%
2024/03/211025.651425.6725.62-414,428-0.03%
2024/03/20525.853826.0825.62-3314,522-0.23%
2024/03/194525.67525.4825.714014,1320.28%
2024/03/18924.933124.8725.14-2213,778-0.16%
2024/03/159225.75125.6425.649113,4430.68%
2024/03/1413025.871925.9125.7111112,6560.88% 大買/鉅額交易
2024/03/1319426.0412025.9126.427411,5930.64% 大買/大賣/
2024/03/122425.118625.3325.37-6210,801-0.57%
2024/03/116124.651024.6224.665110,4140.49%
2024/03/0818125.014824.9024.741339,9731.33% 大買/鉅額交易
2024/03/075324.16724.4424.57469,2390.50%
2024/03/067623.851123.8923.86658,7670.74%
2024/03/0531.523.51223.5723.6029.58,3010.36%
2024/03/042923.3425.323.3423.353.77,7260.05%
2024/03/0100.00122.9022.89-17,209-0.01%
凱基優選高股息30 相關文章
凱基優選高股息30 相關影音