台股 » 個股 » 大華優利高填息30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大華優利高填息30

(00918)
可現股當沖
  • 股價
    23.21
  • 漲跌
    ▼0.13
  • 漲幅
    -0.56%
  • 成交量
    31,734
  • 產業
    上市0.00%
  • 118人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
大華優利高填息30 (00918)籌碼相關-合庫-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

合庫-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2779.623.29323.2723.2176.631,9860.24%
2025/02/267423.27123.1923.347331,5890.23%
2025/02/2558.723.3100.0023.3158.731,3560.19%
2025/02/2445.523.2900.0023.3645.531,1390.15%
2025/02/2115.423.25423.2523.2711.430,9390.04%
2025/02/204023.12523.1223.123530,6980.11%
2025/02/196.623.101223.0423.04-5.530,589-0.02%
2025/02/18160.822.96422.9722.96156.830,4260.52% 大買/鉅額交易
2025/02/1746.622.9217.822.9322.9228.830,4050.09%
2025/02/14123.222.811222.7722.75111.230,3420.37% 大買/鉅額交易
2025/02/133.322.712522.7822.80-21.730,276-0.07%
2025/02/12822.62522.6522.57330,2190.01%
2025/02/1111.322.525222.5322.55-40.730,311-0.13%
2025/02/1013.622.50522.4722.508.630,3140.03%
2025/02/072622.5300.0022.562630,2120.09%
2025/02/0643.222.5000.0022.5043.230,2040.14%
2025/02/052122.501222.5522.51930,1120.03%
2025/02/0459.422.363222.3222.3127.430,2130.09%
2025/02/0313.922.361122.3222.412.929,9540.01%
2025/01/2210622.5300.0022.5710629,8460.36% 大買/鉅額交易
2025/01/211622.56122.5622.541529,7600.05%
2025/01/202322.475822.4622.47-3529,686-0.12%
2025/01/174.422.4317.622.3722.41-13.229,689-0.04%
2025/01/163.722.392.422.3622.321.329,6310.00%
2025/01/1515.322.2700.0022.2215.329,5900.05%
2025/01/141822.28122.2922.301729,4500.06%
2025/01/13101.522.242522.1722.1576.529,5170.26% 大買/
2025/01/1068.622.5300.0022.5368.629,0020.24%
2025/01/09168.822.80422.8122.68164.828,5040.58% 大買/鉅額交易
2025/01/085.523.031323.0423.04-7.527,656-0.03%
2025/01/073023.03823.0523.032227,6040.08%
2025/01/066423.0815.523.0823.0648.527,4370.18%
2025/01/0330.523.016223.0523.00-31.527,306-0.12%
2025/01/029.423.07323.0423.056.427,3000.02%
2024/12/3146.223.013523.0323.0511.227,1990.04%
2024/12/3023.623.171.223.2423.1022.427,4350.08%
2024/12/2713.123.2400.0023.2313.127,2900.05%
2024/12/2631.423.28123.2823.2830.427,4270.11%
2024/12/2510423.281123.3123.289327,4750.34% 大買/
2024/12/24423.301.423.2823.262.627,6190.01%
2024/12/2370.123.142223.1423.1648.127,6390.17%
2024/12/20131.622.96922.9822.97122.627,5480.45% 大買/鉅額交易
2024/12/19264.423.0300.0023.02264.427,0190.98% 大買/鉅額交易
2024/12/18137.123.9923324.0424.10-95.925,665-0.37% 大買/大賣/
2024/12/17134.624.01424.0224.02130.624,4350.53% 大買/鉅額交易
2024/12/16264.224.1100.0024.00264.223,9531.10% 大買/鉅額交易
2024/12/13188.224.1600.0024.18188.223,0140.82% 大買/鉅額交易
2024/12/1225224.3200.0024.3225222,1771.14% 大買/鉅額交易
2024/12/11219.324.338124.3624.29138.321,6270.64% 大買/鉅額交易
2024/12/1018724.53124.7124.4818620,4890.91% 大買/鉅額交易
2024/12/0994.924.651024.6924.6584.919,7470.43%
2024/12/0635.524.55524.5524.5530.519,7240.15%
2024/12/059424.551924.5624.517519,5010.38%
2024/12/04236.224.41924.3924.46227.219,3231.18% 大買/鉅額交易
2024/12/0380.524.441724.5324.4763.519,8730.32%
2024/12/026124.252024.2824.284119,5180.21%
2024/11/2916.323.769223.6523.92-75.719,263-0.39%
2024/11/2856.323.8100.0023.8056.319,2410.29%
2024/11/2793.824.111224.0124.0081.819,0020.43%
2024/11/265824.38424.2724.365418,6360.29%
2024/11/25424.41324.4924.40118,6240.01%
2024/11/22624.401224.4424.38-618,658-0.03%
2024/11/21424.34524.3524.33-118,687-0.01%
2024/11/201024.44324.4024.38718,6300.04%
2024/11/19324.25624.3424.35-318,628-0.02%
2024/11/181024.2013.324.3024.18-3.318,609-0.02%
2024/11/15424.31224.3524.30218,5630.01%
2024/11/14724.272524.2824.27-1818,538-0.10%
2024/11/13524.32171.424.3824.39-166.418,422-0.90% 大賣/鉅額交易
2024/11/1232.324.31224.3324.2430.318,3930.16%
2024/11/1112.124.421024.3524.482.118,3000.01%
2024/11/08424.431024.5424.46-618,256-0.03%
2024/11/07224.432224.4424.42-2018,142-0.11%
2024/11/067.124.2100.0024.207.118,1130.04%
2024/11/0527224.22824.1924.2026418,2081.45% 大買/鉅額交易
2024/11/04524.031524.0924.13-1018,499-0.05%
2024/11/0146.123.781223.8424.0534.118,9330.18%
2024/10/301024.02324.1024.03718,9410.04%
2024/10/2980.124.073.824.0624.0576.318,9700.40%
2024/10/28724.31124.3124.31618,7190.03%
2024/10/251524.291224.2924.31318,8900.02%
2024/10/2426.124.242624.3024.240.119,0760.00%
2024/10/232024.37524.3924.391519,2080.08%
2024/10/22624.3652.324.4424.46-46.319,259-0.24%
2024/10/211124.367.124.3624.303.919,6530.02%
2024/10/185724.3811.124.4124.2845.920,1180.23%
2024/10/17524.233224.2324.28-2720,280-0.13%
2024/10/162724.0000.0024.002720,3630.13%
2024/10/15524.07824.0524.03-320,332-0.01%
2024/10/14323.82323.7823.84020,3310.00%
2024/10/1100.000.523.8223.75-0.520,3930.00%
2024/10/091123.67123.7423.621020,5250.05%
2024/10/0835.123.5200.0023.5635.120,6680.17%
2024/10/07523.65223.7623.69320,7460.01%
2024/10/0462.323.59123.5323.5561.320,9380.29%
2024/10/0110.123.851923.8823.87-920,685-0.04%
2024/09/3040.123.9100.0023.8840.120,7890.19%
2024/09/272524.0971.124.1024.10-46.120,684-0.22%
2024/09/262024.07924.1824.051120,8440.05%
2024/09/25424.102224.0624.10-1820,919-0.09%
2024/09/241223.833223.8823.91-2020,828-0.10%
2024/09/238.223.82323.8223.815.220,9250.02%
2024/09/2013.823.7813.423.8323.710.520,9600.00%
2024/09/1965.423.621523.6023.6550.420,9710.24%
2024/09/183824.35207.324.3924.29-169.321,028-0.81% 大賣/鉅額交易
2024/09/1612424.302424.3124.3210020,7310.48% 大買/
2024/09/132324.243.224.2924.2719.820,6980.10%
2024/09/126824.263.824.2124.2064.221,4110.30%
2024/09/112923.84223.8723.822722,4770.12%
2024/09/10179.623.9110.724.0023.80168.923,5960.72% 大買/鉅額交易
2024/09/09172.123.8420.323.8823.97151.823,7910.64% 大買/鉅額交易
2024/09/064324.034.824.0724.0738.223,7950.16%
2024/09/059024.071.524.1823.9288.524,2250.37%
2024/09/04290.823.965124.0523.96239.825,3560.95% 大買/鉅額交易
2024/09/0315624.711624.7124.6714024,2220.58% 大買/鉅額交易
2024/09/0242.524.7212.224.7824.6530.324,0730.13%
2024/08/304.124.62524.6324.59-0.924,3520.00%
2024/08/292824.5800.0024.582825,3510.11%
2024/08/286.524.5600.0024.626.526,2650.02%
2024/08/271924.51724.5424.581226,4180.05%
2024/08/26624.82924.7824.68-326,498-0.01%
2024/08/23924.43624.5424.57326,6000.01%
2024/08/225824.48124.5024.495726,6460.21%
2024/08/2159.224.5200.0024.5159.226,7180.22%
2024/08/2025.124.64124.6924.6124.126,7400.09%
2024/08/195024.5110.224.5224.4839.826,7830.15%
2024/08/161424.5000.0024.461426,8140.05%
2024/08/15124.18724.2724.16-626,807-0.02%
2024/08/148.124.252424.2524.23-15.926,871-0.06%
2024/08/13423.902024.0023.98-1626,883-0.06%
2024/08/12723.8311.623.8723.89-4.627,024-0.02%
2024/08/093.123.543.523.5723.47-0.427,0890.00%
2024/08/0810.223.0700.0023.0610.227,1850.04%
2024/08/077822.82523.2523.267327,2180.27%
2024/08/0646.322.381522.1722.5231.327,2230.11%
2024/08/05115.922.4329.322.3422.0886.626,9410.32% 大買/
2024/08/02170.523.92223.9823.84168.526,4580.64% 大買/鉅額交易
2024/08/01424.371524.3324.46-1126,288-0.04%
2024/07/314.323.73123.8723.873.326,4760.01%
2024/07/305923.47423.5923.765526,5810.21%
2024/07/29142.423.9900.0023.80142.426,4240.54% 大買/鉅額交易
2024/07/2610923.9200.0023.9710926,2840.41% 大買/鉅額交易
2024/07/232324.3000.0024.372326,3250.09%
2024/07/22136.423.994824.1024.1188.426,2650.34% 大買/
2024/07/19108.624.731324.6624.6095.625,7370.37% 大買/
2024/07/1853.124.953524.9725.0218.125,3360.07%
2024/07/1797.525.276125.2925.1936.524,9410.15%
2024/07/165.125.3600.0025.325.124,7590.02%
2024/07/1523.625.29525.2925.2918.625,0720.07%
2024/07/12825.3500.0025.36824,8720.03%
2024/07/11725.523225.5925.48-2524,844-0.10%
2024/07/10325.43725.4825.49-425,185-0.02%
2024/07/094025.45625.4625.343425,1230.14%
2024/07/0815.425.343.125.4325.3812.324,9060.05%
2024/07/05125.38725.4025.36-624,692-0.02%
2024/07/04825.38525.3725.34324,5880.01%
2024/07/0318.525.281025.3825.278.524,5460.03%
2024/07/022325.26625.3625.281724,5370.07%
2024/07/0112.325.545625.5325.50-43.724,373-0.18%
2024/06/2800.005825.4225.42-5824,260-0.24%
2024/06/2725.125.2600.0025.3125.124,3240.10%
2024/06/2610.125.373925.4625.40-28.924,390-0.12%
2024/06/2593.625.196225.3325.3531.624,6080.13%
2024/06/24166.125.4098.525.5025.3667.624,4690.28% 大買/
2024/06/2126.125.648725.6725.69-60.924,443-0.25%
2024/06/203425.748825.7225.82-5424,140-0.22%
2024/06/19115.125.5311925.5625.56-3.923,953-0.02% 大買/大賣/
2024/06/1886.126.0716726.0926.12-8123,434-0.35% 大賣/
2024/06/17173.125.8613125.8425.8842.122,8760.18% 大買/大賣/
2024/06/149725.616925.6325.692822,1440.13%
2024/06/133425.417525.4125.45-4122,020-0.19%
2024/06/1222825.1900.0025.1922822,5871.01% 大買/鉅額交易
2024/06/11261.325.2911.825.3225.18249.523,5051.06% 大買/鉅額交易
2024/06/07150.625.37225.4025.41148.623,6200.63% 大買/鉅額交易
2024/06/066325.306325.3925.30024,2510.00%
2024/06/056825.30125.2625.266724,3990.27%
2024/06/0422125.27525.2325.2221625,1360.86% 大買/鉅額交易
2024/06/03113.225.39525.3925.40108.224,9640.43% 大買/鉅額交易
2024/05/316025.201525.3525.084525,1770.18%
2024/05/3027.125.151125.2125.1816.125,7410.06%
2024/05/2927.125.43125.4525.3926.126,8700.10%
2024/05/282725.49825.5125.511927,8700.07%
2024/05/27825.397.625.4825.500.427,7660.00%
2024/05/24525.056824.9025.07-6327,748-0.23%
2024/05/23424.961024.9724.91-627,735-0.02%
2024/05/22424.8515.124.8825.00-11.127,852-0.04%
2024/05/21624.64624.7024.66027,8880.00%
2024/05/201724.73224.8124.771527,9370.05%
2024/05/17224.69724.7124.71-527,933-0.02%
2024/05/16124.464924.5924.64-4827,889-0.17%
2024/05/1553.824.432324.5124.3330.827,7470.11%
2024/05/1414.224.45624.4024.458.227,7280.03%
2024/05/133224.201624.2724.221627,5550.06%
2024/05/10224.0265.724.0224.14-63.727,442-0.23%
2024/05/092123.981523.9123.88627,2870.02%
2024/05/08623.9500.0023.93627,2530.02%
2024/05/07424.0700.0024.05427,1410.01%
2024/05/06324.097324.0824.07-7027,069-0.26%
2024/05/032023.824023.8223.75-2026,914-0.07%
2024/05/02123.59323.6023.71-226,822-0.01%
2024/04/3000.00123.8523.70-126,7560.00%
2024/04/29423.71188.223.7823.79-184.226,691-0.69% 大賣/鉅額交易
2024/04/2600.0012.623.4123.39-12.626,412-0.05%
2024/04/251.123.090.123.1623.17126,3580.00%
2024/04/2412.223.031923.1723.24-6.826,382-0.03%
2024/04/23922.56122.6222.64826,4200.03%
2024/04/2217.222.544022.5422.46-22.826,487-0.09%
2024/04/1921.622.66222.7522.6519.626,4060.07%
2024/04/185.123.0200.0023.035.126,0340.02%
2024/04/1718.522.99923.0623.079.526,0400.04%
2024/04/1646.122.892322.7322.8723.126,0060.09%
2024/04/151823.3910.223.4323.427.825,6050.03%
2024/04/12223.571023.6323.59-825,538-0.03%
2024/04/1116.223.47323.5023.5613.225,5330.05%
2024/04/1000.00123.6523.61-125,4880.00%
2024/04/093.223.54323.5423.590.225,6280.00%
2024/04/081.123.43323.5023.51-1.925,622-0.01%
2024/04/034.623.482023.5523.49-15.425,514-0.06%
2024/04/02123.542223.5523.56-2125,471-0.08%
2024/04/011323.41323.4423.381025,3560.04%
2024/03/29723.496623.5923.50-5925,268-0.23%
2024/03/283923.452923.5623.551025,0990.04%
2024/03/27823.331023.1723.39-224,821-0.01%
2024/03/2628.123.043923.1123.07-10.924,716-0.04%
2024/03/252423.331623.3823.35824,3560.03%
2024/03/2226.223.42105.223.4623.45-7924,418-0.32% 大賣/
2024/03/213423.731623.7223.741824,4130.07%
2024/03/2011223.8970.623.7923.5841.424,8980.17% 大買/
2024/03/191023.4620023.4323.51-19024,788-0.77% 大賣/鉅額交易
2024/03/188922.911822.9223.007125,0130.28%
2024/03/1530623.5416223.5623.5614425,2580.57% 大買/大賣/鉅額交易
2024/03/14357.223.73436.923.7123.61-79.724,401-0.33% 大買/大賣/
2024/03/13368.723.9919223.9523.99176.722,7550.78% 大買/大賣/鉅額交易
2024/03/1267.823.3778.923.5023.70-11.121,340-0.05%
2024/03/1117723.07423.0723.0817320,3650.85% 大買/鉅額交易
2024/03/08169.423.247623.3623.0293.420,0650.47% 大買/
2024/03/0774.522.8936.922.9223.0037.619,2960.19%
2024/03/0640022.644422.6722.6835618,3841.94% 大買/鉅額交易
2024/03/051522.534022.5222.65-2517,086-0.15%
2024/03/04269.622.363222.3922.41237.616,2621.46% 大買/鉅額交易
2024/03/0110222.261822.2622.248414,9040.56% 大買/
2024/02/293.121.9500.0021.973.113,6840.02%
大華優利高填息30 相關文章
大華優利高填息30 相關影音