台股 » 個股 » 復華S&P500成長 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華S&P500成長

(00924)
可現股當沖
  • 股價
    25.24
  • 漲跌
    ▲0.08
  • 漲幅
    +0.32%
  • 成交量
    6,111
  • 產業
    上市
  • 49人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
復華S&P500成長 (00924)籌碼相關-合庫-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

合庫-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/279.225.180.525.2325.248.75,6950.15%
2025/02/2625.625.122925.1325.16-3.45,634-0.06%
2025/02/2524.125.3100.0025.3124.15,3310.45%
2025/02/242225.7000.0025.69225,1720.42%
2025/02/2122.926.121.226.1326.1021.74,9700.44%
2025/02/20426.30126.3226.2834,8490.06%
2025/02/191426.39226.3826.37124,8120.25%
2025/02/182626.4200.0026.44264,7190.55%
2025/02/171.526.41126.3726.400.54,6520.01%
2025/02/141726.32126.3026.36164,5520.35%
2025/02/131826.060.326.0526.0517.84,4720.40%
2025/02/122526.0700.0026.05254,4450.56%
2025/02/113.326.12126.1526.122.34,3960.05%
2025/02/102026.0400.0026.04204,3390.46%
2025/02/071226.2300.0026.21124,2970.28%
2025/02/05925.88125.8425.8383,9390.20%
2025/02/042125.86125.8325.74203,9040.51%
2025/02/0310.325.7000.0025.7110.33,7330.27%
2025/01/22326.04026.0826.0733,4960.08%
2025/01/15225.0800.0025.0923,1290.06%
2025/01/13125.1200.0025.1213,0320.03%
2025/01/10325.3600.0025.4132,9810.10%
2025/01/070.125.7700.0025.710.12,8210.00%
2025/01/06225.600.125.6325.671.92,7140.07%
2025/01/03025.3100.0025.3102,6250.00%
2024/12/31325.3300.0025.3632,5280.12%
2024/12/302.325.6000.0025.582.32,4730.09%
2024/12/27225.9000.0025.9022,4270.08%
2024/12/250.126.0000.0026.080.12,3420.00%
2024/12/23125.4000.0025.4712,2370.04%
2024/12/202.525.0700.0025.052.52,1830.12%
2024/12/19725.1800.0025.1872,1330.33%
2024/12/18125.8800.0025.8712,0120.05%
2024/12/1710.325.9000.0025.9110.31,9780.52%
2024/12/134.525.6900.0025.604.51,8130.25%
2024/12/1200.00125.7325.72-11,749-0.06%
2024/12/11125.3700.0025.3711,7130.06%
2024/12/10225.3500.0025.3321,6800.12%
2024/12/061.625.30425.2725.29-2.41,586-0.15%
2024/12/052525.3400.0025.36251,5661.60%
2024/12/04525.1600.0025.1351,5240.33%
2024/12/03425.1200.0025.1441,5110.26%
2024/11/26124.4800.0024.4811,3350.07%
2024/11/22124.5000.0024.5011,2720.08%
2024/11/20424.52324.5224.5311,2010.08%
2024/11/18424.2700.0024.3241,1510.35%
2024/11/15124.7000.0024.6411,1110.09%
2024/11/12424.7900.0024.7841,0330.39%
2024/11/11524.73224.7424.7931,0110.30%
2024/11/07124.28324.3024.29-2992-0.20%
2024/11/06223.5000.0023.7029940.20%
2024/11/050.123.0800.0023.110.11,0060.00%
2024/11/04123.1000.0023.1011,0460.10%
2024/11/01123.0800.0023.0911,1360.09%
2024/10/23123.6000.0023.6111,1810.08%
2024/10/21123.5000.0023.4911,2260.08%
2024/10/09123.2200.0023.2211,3210.08%
2024/09/2000.000.522.7722.80-0.51,392-0.03%
2024/09/1900.00122.5522.61-11,402-0.07%
2024/09/05321.8200.0021.8131,4540.21%
2024/09/043.121.7700.0021.773.11,4480.21%
2024/09/03122.4900.0022.5011,4220.07%
2024/09/02222.5100.0022.5221,4110.14%
2024/08/29222.1500.0022.1521,3790.14%
2024/08/27122.4000.0022.4111,3630.07%
2024/08/26122.4700.0022.4711,3760.07%
2024/08/22122.6100.0022.6211,3740.07%
2024/08/21122.5300.0022.5511,3790.07%
2024/08/19122.4600.0022.3611,3850.07%
2024/08/09121.3600.0021.2811,3600.07%
2024/08/07121.3100.0021.3011,2920.08%
2024/08/05121.171221.1520.99-111,215-0.90%
2024/08/02122.1300.0021.9711,1170.09%
2024/08/01122.720.122.7522.740.91,1030.08%
2024/07/31122.1700.0022.1811,0980.09%
2024/07/261.122.1300.0022.181.11,0760.10%
2024/07/2200.001222.8522.88-121,076-1.11%
2024/07/19122.99322.9822.99-21,063-0.19%
2024/07/18723.070.223.0723.056.81,0690.63%
2024/07/16123.7400.0023.7211,0410.10%
2024/07/121.123.3600.0023.371.11,0710.10%
2024/07/08423.5400.0023.4641,0560.38%
2024/07/03123.1600.0023.2219620.10%
2024/07/01122.7900.0022.7919320.11%
2024/06/28122.97823.0022.95-7931-0.75%
2024/06/25322.4100.0022.4339100.33%
2024/06/24322.67122.5922.5828980.22%
2024/06/2100.00122.6422.64-1896-0.11%
2024/06/19222.8500.0022.8328870.23%
2024/06/18122.8200.0022.8218540.12%
2024/06/17222.5200.0022.5628480.24%
2024/06/13222.3800.0022.3728500.24%
2024/06/1100.00121.8121.81-1843-0.12%
2024/06/0700.001721.6721.68-17847-2.01%
2024/06/0600.00321.6721.67-3853-0.35%
2024/05/31121.1000.0021.1519250.11%
2024/05/29121.3800.0021.3719450.11%
2024/05/24121.1400.0021.1419410.11%
2024/05/2300.00321.3621.35-3937-0.32%
2024/05/22221.2700.0021.2529480.21%
2024/05/2100.00221.1421.16-2967-0.21%
2024/05/20321.0300.0021.0339700.31%
2024/05/1600.00121.0021.00-1987-0.10%
2024/05/1400.00520.7520.75-5998-0.50%
2024/05/1000.00320.7520.74-31,021-0.29%
2024/04/30120.3800.0020.3911,0650.09%
2024/04/23119.8100.0019.8111,1150.09%
2024/04/191.119.7900.0019.801.11,1250.10%
2024/04/181.120.0300.0020.031.11,0900.10%
2024/04/16120.2300.0020.2311,1040.09%
2024/04/15220.5500.0020.5721,0820.19%
2024/04/1200.00420.7720.78-41,086-0.37%
2024/04/11120.3800.0020.4011,0870.09%
2024/04/0100.00120.5420.53-11,168-0.09%
2024/03/27120.4600.0020.5011,2060.08%
2024/03/261020.530.320.5320.549.71,2160.80%
2024/03/25120.5000.0020.5311,2050.08%
2024/03/22120.58420.5220.58-31,216-0.25%
2024/03/21220.50220.5020.5201,2160.00%
2024/03/201020.2100.0020.20101,2320.81%
2024/03/1900.00220.0220.01-21,256-0.16%
2024/03/18619.8900.0019.8861,2430.48%
2024/03/12219.7300.0019.7521,2500.16%
2024/03/11119.6900.0019.7011,2600.08%
2024/03/0800.00219.9519.95-21,250-0.16%
2024/03/06319.7100.0019.7331,2330.24%
2024/03/05519.9700.0019.9851,2190.41%
2024/03/0400.000.720.0720.08-0.71,236-0.06%
復華S&P500成長 相關文章
復華S&P500成長 相關影音