台股 » 個股 » 凱基全球菁英55 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱基全球菁英55

(00926)
可現股當沖
  • 股價
    22.18
  • 漲跌
    ▲0.02
  • 漲幅
    +0.09%
  • 成交量
    1,416
  • 產業
    上市0.00%
  • 22人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
凱基全球菁英55 (00926)籌碼相關-合庫-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

合庫-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/24122.4500.0022.4912,9970.03%
2025/02/20122.7100.0022.7112,9640.03%
2025/02/1700.00122.7722.85-12,917-0.03%
2025/02/1200.00122.4422.45-12,880-0.03%
2025/02/11422.3600.0022.3742,8770.14%
2025/02/10122.3500.0022.3612,8850.03%
2025/02/07222.457022.4522.43-682,895-2.35%
2025/02/05122.3000.0022.2112,8820.03%
2025/02/04122.1700.0022.1812,8490.04%
2025/02/03222.05322.0722.07-12,834-0.04%
2025/01/2200.00122.2022.22-12,799-0.04%
2025/01/2100.00121.9521.96-12,763-0.04%
2025/01/20122.0000.0021.9912,7540.04%
2025/01/17221.9200.0021.9422,7280.07%
2025/01/14121.80221.8421.85-12,679-0.04%
2025/01/13521.8100.0021.7952,6530.19%
2025/01/1000.00422.0122.09-42,603-0.15%
2025/01/07422.3100.0022.2842,5340.16%
2025/01/061822.1800.0022.19182,4740.73%
2025/01/03922.0100.0022.0192,4260.37%
2025/01/02221.9500.0022.0022,3890.08%
2024/12/31321.9900.0022.0532,3520.13%
2024/12/2752.122.4000.0022.4052.12,2722.29%
2024/12/26322.5100.0022.5032,2320.13%
2024/12/251322.4800.0022.53132,1850.59%
2024/12/241.122.2300.0022.241.12,1440.05%
2024/12/231122.1300.0022.16112,0770.53%
2024/12/20321.7800.0021.8031,9770.15%
2024/12/19521.88121.9621.9141,8520.22%
2024/12/1800.00122.3322.35-11,700-0.06%
2024/12/17222.8300.0022.7521,5590.13%
2024/12/161224.1800.0024.26121,4750.81%
2024/12/12324.2500.0024.2931,2740.24%
2024/12/11323.9900.0024.0431,2180.25%
2024/12/10123.9400.0023.9611,1900.08%
2024/12/09124.0900.0024.1711,0870.09%
2024/12/0600.00623.9723.98-61,006-0.60%
2024/12/05124.0200.0024.0219560.10%
2024/12/041423.9700.0023.96148841.58%
2024/12/03623.8700.0023.8567820.77%
2024/11/1400.00323.5023.47-3628-0.48%
2024/11/01122.5000.0022.5216010.17%
2024/10/16123.0600.0023.1016650.15%
2024/09/2500.00322.5322.54-3681-0.44%
2024/09/0400.00122.1822.16-1829-0.12%
2024/08/13122.0800.0022.0719760.10%
2024/08/0800.00221.5721.51-2976-0.20%
2024/08/02122.4600.0022.3818790.11%
2024/07/29322.5600.0022.5638510.35%
2024/07/23423.1300.0023.1248470.47%
2024/07/12323.12523.1223.11-2856-0.23%
2024/07/10123.2300.0023.2218420.12%
2024/07/0800.00223.1523.14-2849-0.24%
2024/07/05122.9600.0022.9918520.12%
2024/06/21122.5800.0022.5317970.13%
2024/06/17122.4800.0022.4817640.13%
2024/06/13522.6000.0022.5857560.66%
2024/06/1200.00122.3622.37-1717-0.14%
2024/06/11122.2500.0022.2617050.14%
2024/06/06122.2100.0022.1716860.15%
2024/06/05121.7100.0021.7216820.15%
2024/06/03121.4100.0021.4216770.15%
2024/05/29121.62221.6021.62-1645-0.15%
2024/05/24421.2100.0021.1946310.63%
2024/05/07120.3500.0020.3716540.15%
2024/05/06219.9900.0019.9926390.31%
2024/05/02219.8500.0019.8626240.32%
2024/04/2600.00120.0620.03-1609-0.16%
2024/03/29120.3700.0020.3614880.20%
2024/03/0700.001019.3719.42-10539-1.85%
2024/03/06119.3700.0019.3815330.19%
2024/02/2900.00119.2119.22-1544-0.18%
凱基全球菁英55 相關文章
凱基全球菁英55 相關影音