台股 » 個股 » 群益半導體收益 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益半導體收益

(00927)
可現股當沖
  • 股價
    18.41
  • 漲跌
    ▼0.23
  • 漲幅
    -1.23%
  • 成交量
    3,467
  • 產業
    上市0.00%
  • 59人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
群益半導體收益 (00927)籌碼相關-合庫-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

合庫-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/27518.49218.6418.4134,7290.06%
2025/02/26318.6000.0018.6434,7090.06%
2025/02/2400.00518.6018.72-54,732-0.11%
2025/02/212018.71218.6018.71184,7290.38%
2025/02/20218.52618.5618.53-44,683-0.09%
2025/02/1900.00418.6518.62-44,699-0.09%
2025/02/1800.00618.4718.48-64,638-0.13%
2025/02/1700.00718.3818.41-74,731-0.15%
2025/02/1400.00618.2218.17-64,655-0.13%
2025/02/1300.001818.1618.18-184,699-0.38%
2025/02/12218.02118.1017.9514,6900.02%
2025/02/1100.00218.1018.00-24,702-0.04%
2025/02/10217.9500.0017.9824,7150.04%
2025/02/0700.001118.0418.10-114,744-0.23%
2025/02/0600.00118.0517.96-14,751-0.02%
2025/02/0500.00317.9917.90-34,804-0.06%
2025/02/041117.7200.0017.71115,0500.22%
2025/02/0312317.5600.0017.571235,0632.43% 大買/鉅額交易
2025/01/22118.01118.0418.0505,0870.00%
2025/01/2000.00518.2118.28-55,111-0.10%
2025/01/172218.0000.0018.05225,1240.43%
2025/01/1600.001218.1318.09-125,159-0.23%
2025/01/15417.8300.0017.7945,2370.08%
2025/01/14317.865817.7717.84-555,469-1.01%
2025/01/132017.7400.0017.68205,6420.35%
2025/01/10818.18218.3118.1965,5450.11%
2025/01/093318.3100.0018.18335,6160.59%
2025/01/08618.53218.6018.5145,6390.07%
2025/01/0700.001518.6618.68-155,640-0.27%
2025/01/0600.001718.3418.43-175,574-0.30%
2025/01/03118.09218.1518.07-15,529-0.02%
2025/01/021818.082317.9918.01-55,525-0.09%
2024/12/31718.12118.2318.2265,5250.11%
2024/12/30618.2400.0018.2165,6210.11%
2024/12/27218.41318.4018.39-15,691-0.02%
2024/12/2600.00318.3418.35-35,893-0.05%
2024/12/24218.291118.3318.27-96,004-0.15%
2024/12/23118.18218.1718.14-16,052-0.02%
2024/12/20517.9700.0017.9656,0700.08%
2024/12/19118.0800.0018.0816,0540.02%
2024/12/1800.001518.1318.22-156,057-0.25%
2024/12/1700.004918.1518.12-496,083-0.81%
2024/12/16217.9000.0017.8626,1180.03%
2024/12/13717.9800.0018.0476,0930.11%
2024/12/121718.131418.1418.0636,0720.05%
2024/12/11717.9500.0017.9576,1040.11%
2024/12/10118.0900.0018.0816,1170.02%
2024/12/091118.13218.1118.1296,1700.15%
2024/12/06118.2200.0018.1916,1790.02%
2024/12/0500.001418.2018.22-146,161-0.23%
2024/12/04118.02218.0718.09-16,175-0.02%
2024/12/03118.069.318.1017.96-8.36,345-0.13%
2024/12/020.617.92717.8617.89-6.46,306-0.10%
2024/11/29117.1800.0017.6116,3090.02%
2024/11/2814.317.431117.4917.433.36,2900.05%
2024/11/271917.72217.7217.61176,1530.28%
2024/11/261817.8900.0017.89186,0880.30%
2024/11/2500.00618.2118.00-66,077-0.10%
2024/11/221018.07318.0618.0576,0960.11%
2024/11/213017.8300.0017.83306,1020.49%
2024/11/201917.9100.0017.88196,0950.31%
2024/11/181317.7900.0017.78136,0920.21%
2024/11/151017.95117.9217.9996,0910.15%
2024/11/143117.8900.0017.81316,1310.50%
2024/11/1216018.1200.0018.061606,0692.64% 大買/鉅額交易
2024/11/11618.3000.0018.3966,0200.10%
2024/11/08218.42118.5918.4516,0640.02%
2024/11/0700.00418.4918.47-46,166-0.06%
2024/11/0600.004.718.3018.25-4.76,229-0.08%
2024/11/052318.073818.1418.06-156,348-0.24%
2024/11/04118.05118.1018.1006,6290.00%
2024/11/01257.217.8800.0018.14257.26,9943.68% 大買/鉅額交易
2024/10/302518.28018.5018.28257,1360.35%
2024/10/2975.318.380.518.3018.3174.87,1731.04%
2024/10/282.218.67218.7818.680.27,1330.00%
2024/10/25818.73518.8018.7737,2100.04%
2024/10/246.218.7000.0018.676.27,3260.08%
2024/10/231518.8400.0018.81157,5280.20%
2024/10/2241.318.8800.0018.9341.37,6410.54%
2024/10/21219.481019.5019.49-87,934-0.10%
2024/10/181619.386119.5619.35-458,108-0.55%
2024/10/171719.29219.3519.33158,8140.17%
2024/10/163919.22219.3519.29379,2980.40%
2024/10/152119.43519.4119.41169,6660.17%
2024/10/143219.13219.1719.20309,9300.30%
2024/10/112119.08119.0819.072010,7890.19%
2024/10/09118.922618.9518.92-2510,994-0.23%
2024/10/081418.74118.8018.801311,2120.12%
2024/10/07218.84218.8018.88011,6710.00%
2024/10/041918.6600.0018.631911,9200.16%
2024/10/011118.7400.0018.731111,9840.09%
2024/09/301418.9000.0018.771412,1190.12%
2024/09/27419.30119.3819.22312,1420.02%
2024/09/262819.25419.2719.182412,5560.19%
2024/09/2500.00718.9919.04-712,567-0.06%
2024/09/24218.54118.7518.72112,5330.01%
2024/09/231718.664.118.6618.6812.912,5270.10%
2024/09/20218.61118.7618.55112,5810.01%
2024/09/19118.3000.0018.45112,6550.01%
2024/09/181518.4300.0018.291512,7750.12%
2024/09/16618.5900.0018.60612,7370.05%
2024/09/13318.5600.0018.55312,7900.02%
2024/09/1200.00318.5618.57-312,866-0.02%
2024/09/10618.0900.0018.12612,8850.05%
2024/09/09318.1200.0018.20312,8690.02%
2024/09/051318.3100.0018.211313,0210.10%
2024/09/0417.118.29118.4918.3316.113,0550.12%
2024/09/035.919.1700.0019.175.912,8970.05%
2024/09/02119.2900.0019.25113,0000.01%
2024/08/3000.001319.3719.33-1313,032-0.10%
2024/08/291319.05119.2919.271213,0990.09%
2024/08/2800.001119.2019.25-1113,150-0.08%
2024/08/27719.0400.0019.09713,2970.05%
2024/08/261019.28319.4419.15713,3900.05%
2024/08/23318.98518.9719.20-213,454-0.01%
2024/08/22719.1700.0019.15713,6090.05%
2024/08/211219.1900.0019.171213,8870.09%
2024/08/20419.4000.0019.34413,9080.03%
2024/08/19319.3100.0019.32314,0160.02%
2024/08/1600.00219.1419.10-214,078-0.01%
2024/08/15318.7600.0018.72314,0550.02%
2024/08/14218.88418.8818.87-214,099-0.01%
2024/08/13618.63218.6118.60414,0760.03%
2024/08/12618.50218.5518.51414,1540.03%
2024/08/091018.24218.3218.16814,1470.06%
2024/08/083317.6800.0017.773314,0840.23%
2024/08/07317.971317.8618.12-1014,062-0.07%
2024/08/06417.157417.1417.35-7013,927-0.50%
2024/08/0547.317.04217.0416.7445.313,6590.33%
2024/08/02138.618.39218.3518.31136.613,2701.03% 大買/鉅額交易
2024/08/01219.2019.219.2019.19-17.212,933-0.13%
2024/07/311218.74318.8318.86912,8990.07%
2024/07/302018.78418.8718.981612,8680.12%
2024/07/291119.09819.1318.94312,7450.02%
2024/07/262419.032318.9819.13112,7710.01%
2024/07/23919.59219.6519.62712,5660.06%
2024/07/2274.219.49419.5219.3370.212,4920.56%
2024/07/1951.320.0900.0019.9851.312,1170.42%
2024/07/18115.320.98220.9921.05113.311,7680.96% 大買/鉅額交易
2024/07/177021.6000.0021.507010,9600.64%
2024/07/162121.691221.7921.65910,5940.08%
2024/07/151921.66321.6721.681610,5810.15%
2024/07/12123.621.62521.5621.56118.610,4481.14% 大買/鉅額交易
2024/07/111522.10222.2122.15139,7630.13%
2024/07/103621.941221.9121.952410,0280.24%
2024/07/09221.9000.0021.95210,2350.02%
2024/07/081921.6600.0021.85199,8790.19%
2024/07/05421.4900.0021.5149,7560.04%
2024/07/04221.441021.4521.44-89,814-0.08%
2024/07/033.321.2200.0021.143.39,7400.03%
2024/07/0223.521.000.221.0221.0223.49,7510.24%
2024/06/2800.00221.0721.03-29,832-0.02%
2024/06/2700.00120.9520.92-19,888-0.01%
2024/06/261.520.99121.0721.020.59,9340.01%
2024/06/255.220.63120.5720.864.29,9260.04%
2024/06/2420.221.0500.0021.0220.29,8620.20%
2024/06/21521.37721.4521.45-29,850-0.02%
2024/06/20421.440.321.5021.583.79,8500.04%
2024/06/19821.24921.3421.37-19,959-0.01%
2024/06/181020.802420.8420.93-149,945-0.14%
2024/06/17420.5400.0020.58410,0460.04%
2024/06/14520.49120.4820.54410,1170.04%
2024/06/1300.001320.5320.56-1310,172-0.13%
2024/06/122.220.072820.0120.14-25.910,171-0.25%
2024/06/11619.8800.0019.84610,2230.06%
2024/06/0700.001219.7719.80-1210,296-0.12%
2024/06/06919.762019.8119.76-1110,355-0.11%
2024/05/311219.6200.0019.491210,8670.11%
2024/05/30119.731319.7419.78-1210,779-0.11%
2024/05/292419.97120.0019.972310,7840.21%
2024/05/28820.00720.0120.03110,7880.01%
2024/05/271519.95619.9219.85910,6570.08%
2024/05/24519.4624.319.3919.43-19.310,487-0.18%
2024/05/2300.00819.4719.48-810,543-0.08%
2024/05/2200.001019.2819.40-1010,549-0.09%
2024/05/20118.96119.0619.07010,5410.00%
2024/05/17519.02518.9719.02010,5520.00%
2024/05/16219.04719.0919.05-510,590-0.05%
2024/05/15718.79818.8518.79-110,571-0.01%
2024/05/14118.49418.5818.71-310,769-0.03%
2024/05/132418.4700.0018.532410,8000.22%
2024/05/09518.60318.6718.55210,8070.02%
2024/05/08118.5200.0018.65110,7920.01%
2024/05/0700.00218.6118.61-210,818-0.02%
2024/05/06318.52518.5618.50-210,793-0.02%
2024/05/03118.44518.5718.44-410,838-0.04%
2024/05/02318.29518.3318.37-210,950-0.02%
2024/04/301.618.4700.0018.451.610,9600.01%
2024/04/294.618.50318.5218.541.610,9040.01%
2024/04/266.318.30118.2518.205.310,9550.05%
2024/04/255.318.09518.1218.030.310,9750.00%
2024/04/241.318.28418.1818.30-2.711,143-0.02%
2024/04/231917.7300.0017.731911,6950.16%
2024/04/2223.517.6900.0017.5723.512,2160.19%
2024/04/1923418.08618.0418.0222812,5251.82% 大買/鉅額交易
2024/04/181918.80518.7818.821412,5230.11%
2024/04/1715.219.20819.2219.307.212,6490.06%
2024/04/166419.0800.0019.026412,6310.51%
2024/04/155219.6700.0019.635212,2750.42%
2024/04/121419.971219.9519.95212,0230.02%
2024/04/112919.81219.8619.882712,1040.22%
2024/04/101719.911319.9119.93412,5020.03%
2024/04/09219.60319.6119.71-112,436-0.01%
2024/04/087319.5200.0019.527312,2880.59%
2024/04/035119.56219.5319.554912,0350.41%
2024/04/02619.62419.6119.58211,6410.02%
2024/04/011119.4900.0019.421111,4210.10%
2024/03/291619.411019.6119.65611,3180.05%
2024/03/286.319.3900.0019.526.311,2220.06%
2024/03/2700.00519.5419.53-511,148-0.04%
2024/03/26819.531.119.3519.386.911,0980.06%
2024/03/25519.50519.6119.51010,9360.00%
2024/03/227.319.5900.0019.667.310,8700.07%
2024/03/201019.76119.5719.60910,6450.08%
2024/03/1900.00919.6419.69-910,516-0.09%
2024/03/1800.00619.3619.51-610,426-0.06%
2024/03/15119.15619.1419.16-510,338-0.05%
2024/03/14619.2500.0019.23610,2260.06%
2024/03/13119.6212319.6019.63-12210,054-1.21% 大賣/鉅額交易
2024/03/121219.39919.4119.5639,8820.03%
2024/03/111919.2900.0019.26199,7720.19%
2024/03/088919.563419.6719.40559,6020.57%
2024/03/07719.29219.2019.3959,1880.05%
2024/03/06718.8500.0018.8879,0020.08%
2024/03/05718.641718.5518.66-108,891-0.11%
2024/03/0400.008318.3118.52-838,818-0.94%
2024/03/01518.212518.2318.13-208,695-0.23%
2024/02/291518.131018.0618.1958,5940.06%
群益半導體收益 相關文章
群益半導體收益 相關影音