台股 » 個股 » 兆豐永續高息等權 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆豐永續高息等權

(00932)
可現股當沖
  • 股價
    16.01
  • 漲跌
    ▼0.07
  • 漲幅
    -0.44%
  • 成交量
    3,949
  • 產業
    上市
  • 26人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
兆豐永續高息等權 (00932)籌碼相關-合庫-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

合庫-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/275016.1000.0016.01504,0041.25%
2025/02/2600.001116.0816.08-114,037-0.27%
2025/02/2500.002016.1016.13-204,052-0.49%
2025/02/2400.002916.0616.08-294,028-0.72%
2025/02/2100.00315.9616.00-34,053-0.07%
2025/02/2000.00615.8915.89-64,173-0.14%
2025/02/191015.89215.9415.8984,4190.18%
2025/02/1800.00215.7815.79-24,527-0.04%
2025/02/1700.0015315.8115.83-1534,765-3.21% 大賣/鉅額交易
2025/02/1400.00115.8015.74-14,843-0.02%
2025/02/1300.007215.6615.70-725,055-1.42%
2025/02/1200.00315.5015.38-35,180-0.06%
2025/02/1100.001115.4615.40-115,332-0.21%
2025/02/1000.004015.4215.42-405,401-0.74%
2025/02/0700.003015.4015.43-305,388-0.56%
2025/02/0600.006915.3615.38-695,511-1.25%
2025/02/05215.2230.715.2315.24-28.75,634-0.51%
2025/02/04515.2200.0015.2155,4180.09%
2025/02/03615.2700.0015.2665,4730.11%
2025/01/2200.001015.3515.43-105,513-0.18%
2025/01/2000.001315.2215.22-135,561-0.23%
2025/01/1600.00415.1715.12-45,610-0.07%
2025/01/15515.0100.0015.0055,6220.09%
2025/01/1410014.8700.0014.981005,6381.77%
2025/01/13314.8100.0014.7835,6660.05%
2025/01/103115.00115.0515.01305,6010.54%
2025/01/092715.15115.1715.02265,6030.46%
2025/01/062015.35515.3115.35155,5750.27%
2025/01/031215.30115.3115.25115,5290.20%
2025/01/02115.3000.0015.3215,5310.02%
2024/12/31215.3400.0015.3825,5300.04%
2024/12/30415.5000.0015.4445,5480.07%
2024/12/2700.00115.5915.60-15,552-0.02%
2024/12/2300.00515.4015.38-55,645-0.09%
2024/12/190.515.3400.0015.340.55,6190.01%
2024/12/181015.4300.0015.41105,6080.18%
2024/12/16215.3300.0015.2625,6050.04%
2024/12/13415.43615.4115.41-25,554-0.04%
2024/12/12115.6200.0015.5915,4550.02%
2024/12/11315.6000.0015.5935,4460.06%
2024/12/1000.00115.7115.66-15,443-0.02%
2024/12/092215.71115.7215.72215,4660.38%
2024/12/06215.8100.0015.8025,4890.04%
2024/12/0500.00115.8315.83-15,469-0.02%
2024/12/0413.115.8100.0015.8313.15,4850.24%
2024/12/0300.00215.8015.77-25,573-0.04%
2024/12/02215.7300.0015.7225,5210.04%
2024/11/29115.41615.6415.60-55,495-0.09%
2024/11/280.315.4900.0015.520.35,4560.01%
2024/11/27115.6800.0015.6915,3770.02%
2024/11/261115.9800.0015.93115,2710.21%
2024/11/251.116.0000.0015.971.15,2110.02%
2024/11/22215.87115.9415.8515,1550.02%
2024/11/21215.7200.0015.8025,1580.04%
2024/11/20515.79115.8515.7945,1450.08%
2024/11/196115.8000.0015.83615,0931.20%
2024/11/1861.716.282016.3016.3141.74,9410.84%
2024/11/152916.2700.0016.28294,6810.62%
2024/11/144816.2300.0016.20484,5731.05%
2024/11/1314.116.4100.0016.4014.14,4490.32%
2024/11/124616.4600.0016.45464,3881.05%
2024/11/117416.651016.6316.65644,2161.52%
2024/11/0811316.80116.9016.731124,0832.74% 大買/鉅額交易
2024/11/07516.903116.8516.89-263,974-0.65%
2024/11/062816.62216.6616.65263,9430.66%
2024/11/051616.6000.0016.59163,9390.41%
2024/11/044316.6800.0016.66433,9971.08%
2024/11/011416.5500.0016.69143,9280.36%
2024/10/302316.6400.0016.64234,1300.56%
2024/10/291916.7500.0016.75194,1440.46%
2024/10/28116.95216.9416.94-14,067-0.02%
2024/10/251016.98317.0016.9874,0410.17%
2024/10/2400.001516.9716.96-154,027-0.37%
2024/10/2300.00917.0517.03-94,018-0.22%
2024/10/22416.99116.9616.9933,9960.08%
2024/10/1610116.7600.0016.781014,0042.52% 大買/鉅額交易
2024/10/15516.825.216.8116.77-0.23,984-0.01%
2024/10/09516.7200.0016.5953,9470.13%
2024/10/081116.6200.0016.60113,9380.28%
2024/10/04116.70216.7716.69-13,910-0.03%
2024/10/01516.72316.7816.7723,8970.05%
2024/09/26216.9100.0016.7823,8270.05%
2024/09/2300.000.316.6116.68-0.33,781-0.01%
2024/09/1900.00116.5616.56-13,775-0.03%
2024/09/181016.5400.0016.42103,7810.26%
2024/09/13116.3500.0016.4513,7930.03%
2024/09/120.116.3900.0016.360.13,8200.00%
2024/09/11316.2000.0016.1833,8790.08%
2024/09/101216.2300.0016.23123,8790.31%
2024/09/051416.53616.5616.3983,8610.21%
2024/09/041716.551016.5416.4573,8460.18%
2024/09/03517.08217.0717.0233,7100.08%
2024/09/0200.00117.0917.07-13,697-0.03%
2024/08/292016.802016.9116.9703,7090.00%
2024/08/28116.8800.0016.8613,6920.03%
2024/08/27016.8000.0016.8503,7370.00%
2024/08/26216.8200.0016.8023,7550.05%
2024/08/23016.7500.0016.7203,7420.00%
2024/08/22116.7600.0016.7713,7380.03%
2024/08/21116.7500.0016.7613,7820.03%
2024/08/20416.863016.8916.85-263,778-0.69%
2024/08/1919.116.828116.8516.81-61.93,804-1.63%
2024/08/160.516.81116.7716.77-0.53,815-0.01%
2024/08/157.117.3300.0017.277.13,8020.19%
2024/08/142117.32517.3117.30163,7500.43%
2024/08/134517.1200.0017.14453,6931.22%
2024/08/1215417.111017.1017.131443,7213.87% 大買/鉅額交易
2024/08/09516.862.217.0016.842.83,9190.07%
2024/08/0834316.66216.6916.623413,9408.65% 大買/鉅額交易
2024/08/07216.50516.5516.78-34,060-0.07%
2024/08/061316.0200.0016.09134,0780.32%
2024/08/052316.0500.0015.90234,0590.57%
2024/08/021917.3800.0017.32194,0710.47%
2024/08/01217.6900.0017.7323,9120.05%
2024/07/30217.1500.0017.4324,0420.05%
2024/07/292417.4800.0017.43244,1370.58%
2024/07/26117.4500.0017.6014,1210.02%
2024/07/221417.6800.0017.60144,1060.34%
2024/07/19118.0000.0017.9714,0490.02%
2024/07/170.118.4200.0018.340.14,0130.00%
2024/07/16118.3500.0018.3014,0150.02%
2024/07/1100.00818.3718.35-84,031-0.20%
2024/07/1000.00218.2118.20-24,042-0.05%
2024/07/0900.00218.1018.14-24,041-0.05%
2024/07/0500.00118.2218.26-14,013-0.02%
2024/07/0300.00218.2018.18-23,989-0.05%
2024/07/0100.00218.1818.14-23,982-0.05%
2024/06/27217.98117.9817.9713,9820.03%
2024/06/26718.07218.1818.0653,9860.13%
2024/06/2100.00218.1618.21-24,025-0.05%
2024/06/2000.00218.2318.26-23,994-0.05%
2024/06/191018.221318.1918.17-33,974-0.08%
2024/06/1800.00318.0218.07-33,943-0.08%
2024/06/17517.9600.0017.9853,8890.13%
2024/06/1300.001717.9017.91-173,887-0.44%
2024/06/11217.70217.6917.6903,8080.00%
2024/06/0700.001017.7417.76-103,813-0.26%
2024/06/06217.6100.0017.6923,8170.05%
2024/06/0400.001217.6917.68-123,864-0.31%
2024/05/3100.005717.7517.69-573,883-1.47%
2024/05/30117.6500.0017.6613,8470.03%
2024/05/2800.007017.8517.87-703,872-1.81%
2024/05/27017.80617.7617.78-63,848-0.15%
2024/05/24017.551117.5617.59-113,825-0.29%
2024/05/237.317.5900.0017.577.33,8430.19%
2024/05/22417.662117.6717.66-173,835-0.44%
2024/05/212.417.4600.0017.462.43,8420.06%
2024/05/201117.481017.5317.4913,8100.03%
2024/05/17217.502017.4917.51-183,739-0.48%
2024/05/163017.561517.5517.58153,7190.40%
2024/05/153118.0000.0018.01313,6340.85%
2024/05/143917.9000.0017.91393,3981.15%
2024/05/132917.7900.0017.82293,3110.88%
2024/05/102417.76417.7617.80203,1240.64%
2024/05/0910717.86217.9417.821053,0443.45% 大買/鉅額交易
2024/05/083717.9700.0017.99372,8111.32%
2024/05/07417.9300.0017.9942,5290.16%
2024/05/031317.961218.0617.8512,3730.04%
2024/05/021817.8000.0017.85182,2400.80%
2024/04/1900.00417.2217.19-42,228-0.18%
2024/04/1700.00617.5017.47-62,211-0.27%
2024/04/1600.005017.2517.36-502,235-2.24%
2024/03/28517.800.117.8917.824.92,3340.21%
2024/03/2600.000.117.5617.55-0.12,2790.00%
2024/03/25517.8000.0017.7952,2790.22%
2024/03/22517.8200.0017.9052,3060.22%
2024/03/21118.0300.0018.0612,3190.04%
2024/03/18117.3500.0017.5712,3610.04%
2024/03/1520017.4020017.3717.3802,3750.00% 大買/大賣/
2024/03/14417.4000.0017.4042,3700.17%
2024/03/13117.55117.5517.6302,3690.00%
2024/03/1200.002017.2717.47-202,356-0.85%
2024/03/11117.163017.2317.16-292,358-1.23%
2024/03/08117.413717.2017.15-362,370-1.52%
2024/03/0700.00317.1117.24-32,329-0.13%
2024/03/0500.0011417.1317.15-1142,316-4.92% 大賣/鉅額交易
2024/03/0400.002017.0617.06-202,337-0.86%
兆豐永續高息等權 相關文章
兆豐永續高息等權 相關影音