台股 » 個股 » 國泰10Y+金融債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰10Y+金融債

(00933B)
可現股當沖
  • 股價
    17.02
  • 漲跌
    ▲0.05
  • 漲幅
    +0.29%
  • 成交量
    19,407
  • 產業
    上櫃
  • 93人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
國泰10Y+金融債 (00933B)籌碼相關-合庫-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

合庫-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/27217.03117.0217.02114,7940.01%
2025/02/26116.9800.0016.97114,6110.01%
2025/02/2500.00216.9016.90-214,262-0.01%
2025/02/243.516.81516.7916.80-1.514,143-0.01%
2025/02/2116.216.7600.0016.7616.214,3980.11%
2025/02/20116.74816.7516.74-714,759-0.05%
2025/02/19316.7900.0016.81315,0570.02%
2025/02/17216.8300.0016.83215,6860.01%
2025/02/1400.00516.8016.81-516,057-0.03%
2025/02/131116.7100.0016.681116,4700.07%
2025/02/12116.7900.0016.77116,6670.01%
2025/02/11116.861116.8616.84-1017,019-0.06%
2025/02/10116.82116.8616.85017,4150.00%
2025/02/07116.92116.9116.93018,0580.00%
2025/02/06416.97116.9716.96318,3750.02%
2025/02/051.516.8400.0016.861.518,5370.01%
2025/02/04316.824616.7716.83-4318,659-0.23%
2025/01/22116.6600.0016.66118,5630.01%
2025/01/201116.56616.6216.56518,8500.03%
2025/01/17216.6200.0016.61218,8350.01%
2025/01/16616.6200.0016.65618,9460.03%
2025/01/15109.216.44216.4516.47107.219,4820.55% 大買/鉅額交易
2025/01/1410316.48116.4816.5010219,7680.52% 大買/鉅額交易
2025/01/13916.45816.4316.46120,0150.00%
2025/01/105.216.5100.0016.525.219,9730.03%
2025/01/091016.511316.5016.53-320,104-0.01%
2025/01/083516.441116.4416.442420,1030.12%
2025/01/071016.536116.5316.51-5120,093-0.25%
2025/01/0613516.6400.0016.6413519,8670.68% 大買/鉅額交易
2025/01/0300.00216.7416.75-219,824-0.01%
2025/01/02816.66116.6716.69719,9340.04%
2024/12/311316.7400.0016.771320,1170.06%
2024/12/3030.616.6000.0016.6030.620,2370.15%
2024/12/27516.7000.0016.67520,2200.02%
2024/12/262216.65516.6616.641720,3760.08%
2024/12/251.516.661016.6716.69-8.520,497-0.04%
2024/12/244716.642016.6316.642720,7130.13%
2024/12/236416.642016.6516.694420,7260.21%
2024/12/201216.62216.6316.641020,7880.05%
2024/12/19816.7600.0016.76820,2870.04%
2024/12/17216.9500.0016.94219,6970.01%
2024/12/16617.02117.0217.04519,5720.03%
2024/12/131017.126517.1417.11-5519,430-0.28%
2024/12/1212.217.23317.2617.209.219,3500.05%
2024/12/111217.2800.0017.291219,3670.06%
2024/12/101217.29217.3017.301019,2790.05%
2024/12/0900.002517.3617.36-2519,058-0.13%
2024/12/065017.2900.0017.295018,7340.27%
2024/12/0500.008317.2617.29-8318,759-0.44%
2024/12/04417.22117.2217.18318,6600.02%
2024/12/031117.321217.3217.31-118,604-0.01%
2024/12/0200.003617.2317.26-3618,493-0.19%
2024/11/29517.1100.0017.15518,4320.03%
2024/11/280.517.091717.0917.09-16.518,691-0.09%
2024/11/2700.00217.0217.02-218,636-0.01%
2024/11/2600.00517.0617.03-518,649-0.03%
2024/11/2500.006.416.9616.94-6.418,493-0.03%
2024/11/22116.904716.8916.89-4618,586-0.25%
2024/11/2134.216.91716.9016.9027.218,6110.15%
2024/11/20216.891816.8916.89-1618,686-0.09%
2024/11/1946.316.901.516.9016.8944.818,4400.24%
2024/11/181516.89216.8916.881318,2460.07%
2024/11/15816.993.316.9816.954.718,3080.03%
2024/11/143.216.97616.9716.99-2.818,074-0.02%
2024/11/13817.0810717.0617.06-9918,050-0.55% 大賣/
2024/11/122817.252117.2517.28717,7600.04%
2024/11/112117.143717.0917.16-1617,405-0.09%
2024/11/082617.01417.0117.022217,2270.13%
2024/11/072116.911516.8816.87617,4330.03%
2024/11/06716.766516.8316.85-5817,408-0.33%
2024/11/052616.77316.7816.792317,0460.13%
2024/11/04716.67216.6716.67517,4390.03%
2024/11/011616.80216.7916.801417,9430.08%
2024/10/302816.8915.716.9016.8712.318,3280.07%
2024/10/293116.831916.8716.841218,6800.06%
2024/10/283916.8200.0016.823918,9520.21%
2024/10/25616.9510016.9517.00-9418,991-0.49%
2024/10/243416.8800.0016.903419,3400.18%
2024/10/233616.90416.9016.903219,6910.16%
2024/10/224516.932016.9416.902520,0500.12%
2024/10/211717.16217.1517.141519,7240.08%
2024/10/181217.2600.0017.251219,7570.06%
2024/10/1700.002117.4117.40-2119,921-0.11%
2024/10/16117.481617.4617.46-1520,219-0.07%
2024/10/152.217.3600.0017.372.220,8490.01%
2024/10/141917.30117.2917.301821,2180.08%
2024/10/11417.37117.3517.35321,3960.01%
2024/10/092117.42117.4217.392021,5430.09%
2024/10/08717.4000.0017.44721,7330.03%
2024/10/07517.5200.0017.52522,1750.02%
2024/10/0400.006117.5117.53-6122,267-0.27%
2024/10/01117.541317.5117.53-1222,290-0.05%
2024/09/30517.41217.4317.42322,4520.01%
2024/09/272517.422017.4217.43522,6170.02%
2024/09/26817.505117.5017.50-4322,718-0.19%
2024/09/251517.57117.5617.561423,1540.06%
2024/09/24117.6000.0017.60123,2860.00%
2024/09/23317.6100.0017.61323,6200.01%
2024/09/20517.6000.0017.61523,8200.02%
2024/09/19217.57417.6017.56-224,237-0.01%
2024/09/18117.6300.0017.65124,5140.00%
2024/09/164717.6200.0017.624725,0360.19%
2024/09/135417.68517.6917.684925,3490.19%
2024/09/128.417.672017.6717.70-11.625,656-0.05%
2024/09/111.117.7315.117.7117.73-1425,837-0.05%
2024/09/10417.631617.6517.66-1226,120-0.05%
2024/09/0920217.48217.5117.5120026,4190.76% 大買/鉅額交易
2024/09/062117.5100.0017.512126,7770.08%
2024/09/052317.45517.4217.451827,0660.07%
2024/09/044517.361217.3317.343327,8710.12%
2024/09/032017.2700.0017.292027,9460.07%
2024/09/022617.2500.0017.252628,1950.09%
2024/08/301717.3000.0017.301728,7150.06%
2024/08/296617.3300.0017.336629,1060.23%
2024/08/281417.3600.0017.371429,7540.05%
2024/08/271617.3500.0017.341630,2170.05%
2024/08/2620717.34217.3517.3620530,6000.67% 大買/鉅額交易
2024/08/231217.3200.0017.341231,0360.04%
2024/08/22117.302117.3217.35-2031,376-0.06%
2024/08/21317.295117.3017.30-4831,823-0.15%
2024/08/2017.117.2100.0017.2217.132,1930.05%
2024/08/194517.265817.3017.25-1332,549-0.04%
2024/08/16617.371017.3617.37-432,579-0.01%
2024/08/15317.421017.4117.44-732,758-0.02%
2024/08/141117.32817.3117.32332,6580.01%
2024/08/1312.117.2200.0017.2312.132,7860.04%
2024/08/1200.00517.1617.22-533,173-0.02%
2024/08/092517.11817.0917.101733,3830.05%
2024/08/082517.221717.2317.20833,2280.02%
2024/08/07717.30917.2917.31-233,170-0.01%
2024/08/062317.33317.3417.372033,2050.06%
2024/08/051117.4917817.5517.50-16732,822-0.51% 大賣/鉅額交易
2024/08/0277.117.471717.4617.4160.132,4830.19%
2024/08/013317.371417.3417.341932,4450.06%
2024/07/31217.26117.2617.25132,4900.00%
2024/07/30117.2500.0017.22132,3970.00%
2024/07/2911.517.261617.2417.22-4.532,512-0.01%
2024/07/261917.0945.817.0917.07-26.832,349-0.08%
2024/07/233717.1700.0017.173732,3020.11%
2024/07/224717.1930.517.1717.2116.532,2900.05%
2024/07/192717.173017.1617.17-332,199-0.01%
2024/07/182317.17217.1617.182131,9910.07%
2024/07/178417.1800.0017.178431,8300.26%
2024/07/1610.117.12517.1017.105.131,8880.02%
2024/07/152217.12117.1417.142131,7450.07%
2024/07/125417.082317.0717.113131,7680.10%
2024/07/112017.034.117.0417.0115.931,9960.05%
2024/07/103917.0000.0017.013932,5630.12%
2024/07/091417.023017.0217.02-1632,740-0.05%
2024/07/08216.92516.9316.92-332,893-0.01%
2024/07/051716.8400.0016.861733,2520.05%
2024/07/04416.883116.9016.86-2733,576-0.08%
2024/07/034716.791016.8316.833733,7180.11%
2024/07/0242.216.7000.0016.7042.233,8540.12%
2024/07/017316.70216.6916.717133,9410.21%
2024/06/2837.516.8300.0016.8237.534,3720.11%
2024/06/2721.716.812316.8116.81-1.334,4600.00%
2024/06/2625.416.9000.0016.9125.434,3190.07%
2024/06/254.316.955016.9316.93-45.734,340-0.13%
2024/06/2419016.8810116.8616.878934,1880.26% 大買/大賣/
2024/06/212616.86916.8516.821734,2600.05%
2024/06/203916.961016.9716.942934,2300.08%
2024/06/1910617.041217.0617.059434,6110.27% 大買/
2024/06/181016.991716.9916.99-734,688-0.02%
2024/06/172716.988016.9816.98-5334,803-0.15%
2024/06/141417.0128017.0117.01-26634,616-0.77% 大賣/鉅額交易
2024/06/131616.903416.9016.91-1834,927-0.05%
2024/06/12216.806516.8016.81-6335,193-0.18%
2024/06/118216.742316.7316.735935,3480.17%
2024/06/07216.881716.8916.90-1535,496-0.04%
2024/06/061816.921216.9216.90635,9170.02%
2024/06/052216.924116.9116.92-1936,290-0.05%
2024/06/04216.815216.8216.83-5036,391-0.14%
2024/06/03516.733016.7516.73-2536,106-0.07%
2024/05/3076.816.51216.5116.5374.835,6600.21%
2024/05/2952.316.5500.0016.5552.335,9890.15%
2024/05/2850.116.641116.6416.6439.135,8710.11%
2024/05/272516.6600.0016.662536,0930.07%
2024/05/2436.516.6800.0016.6836.536,5430.10%
2024/05/231516.7326116.7216.72-24637,736-0.65% 大賣/鉅額交易
2024/05/22616.74116.7316.72538,2840.01%
2024/05/21416.697516.6916.71-7139,287-0.18%
2024/05/202916.68216.7016.702740,9080.07%
2024/05/1739.116.712316.7116.7116.142,1330.04%
2024/05/16516.807216.7916.79-6743,338-0.15%
2024/05/1517.116.66516.6616.6312.144,2250.03%
2024/05/142816.632216.6316.62645,2540.01%
2024/05/136216.641216.6416.645045,9910.11%
2024/05/10116.685416.6916.66-5348,600-0.11%
2024/05/091416.59516.6016.58953,4350.02%
2024/05/08616.6616.516.6616.66-10.554,339-0.02%
2024/05/07816.633716.6216.65-2955,321-0.05%
2024/05/06216.494116.5016.50-3955,933-0.07%
2024/05/03316.403.116.3916.39-0.156,4330.00%
2024/05/023.516.411316.3916.41-9.557,230-0.02%
2024/04/30316.404616.4116.42-4357,953-0.07%
2024/04/292516.371616.3416.34958,6590.02%
2024/04/262816.2400.0016.242860,4130.05%
2024/04/256216.30316.3016.295962,1800.09%
2024/04/241316.34216.3716.361163,6220.02%
2024/04/231516.37516.3516.381064,6430.02%
2024/04/2216.516.24216.2516.2514.565,6760.02%
2024/04/197.516.351616.3816.35-8.566,146-0.01%
2024/04/1811016.26316.2416.2410765,9030.16% 大買/鉅額交易
2024/04/17110.716.23216.2416.22108.765,7770.17% 大買/鉅額交易
2024/04/1631.616.3411016.3316.35-78.465,525-0.12% 大賣/
2024/04/152716.4400.0016.432765,0140.04%
2024/04/1271.816.43316.4216.4368.864,7130.11%
2024/04/112116.4700.0016.482164,1840.03%
2024/04/1041.516.642016.6516.6421.563,7420.03%
2024/04/09516.6000.0016.58563,3180.01%
2024/04/083916.5100.0016.503963,2400.06%
2024/04/031516.582216.5916.57-763,089-0.01%
2024/04/028916.655816.6416.643162,8950.05%
2024/04/011416.79516.7816.81962,0450.01%
2024/03/294.516.7600.0016.754.561,8200.01%
2024/03/28416.741516.7216.72-1161,701-0.02%
2024/03/271.216.683116.6816.69-29.861,756-0.05%
2024/03/261816.66316.6716.671561,7610.02%
2024/03/25716.76616.7216.73161,5690.00%
2024/03/221316.6718216.7016.71-16961,378-0.28% 大賣/鉅額交易
2024/03/21716.562116.5516.56-1460,948-0.02%
2024/03/201216.555416.5516.57-4260,915-0.07%
2024/03/19716.479716.4816.49-9061,181-0.15%
2024/03/184216.46216.4516.444061,1810.07%
2024/03/1513516.5200.0016.5513560,6300.22% 大買/鉅額交易
2024/03/1484.116.619.216.6216.6174.960,0610.12%
2024/03/13199.216.642116.6316.64178.259,6840.30% 大買/鉅額交易
2024/03/1236.516.694116.6816.68-4.559,054-0.01%
2024/03/1135.416.7014416.6916.70-108.658,663-0.19% 大賣/鉅額交易
2024/03/086716.692816.6816.693958,0700.07%
2024/03/071716.662516.6516.66-857,571-0.01%
2024/03/06716.591916.5816.60-1257,234-0.02%
2024/03/0569.716.521316.5016.5256.757,1220.10%
2024/03/0413116.511,15316.5016.50-1,02256,904-1.80% 大買/大賣/鉅額交易
2024/03/01129.116.521116.5116.52118.156,1540.21% 大買/鉅額交易
2024/02/2950.116.57116.5616.5649.155,8350.09%
國泰10Y+金融債 相關文章
國泰10Y+金融債 相關影音