台股 » 個股 » 中信成長高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信成長高股息

(00934)
可現股當沖
  • 股價
    18.96
  • 漲跌
    ▼0.18
  • 漲幅
    -0.94%
  • 成交量
    4,321
  • 產業
    上市
  • 74人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
中信成長高股息 (00934)籌碼相關-合庫-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

合庫-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/27119.01119.1518.96010,9750.00%
2025/02/2600.00819.1219.14-810,993-0.07%
2025/02/2500.00219.0819.14-210,997-0.02%
2025/02/2400.00119.0919.13-110,914-0.01%
2025/02/2100.0043.618.9819.03-43.610,790-0.40%
2025/02/2000.00818.8318.85-810,665-0.08%
2025/02/1900.0023.318.8518.82-23.310,622-0.22%
2025/02/1800.0019.518.7218.70-19.510,570-0.18%
2025/02/1700.002018.6218.67-2010,556-0.19%
2025/02/1400.002118.5718.49-2110,439-0.20%
2025/02/131.218.513318.4718.55-31.810,609-0.30%
2025/02/1200.0010.318.4318.33-10.310,515-0.10%
2025/02/101.118.242018.2418.30-18.910,510-0.18%
2025/02/0700.001518.3518.35-1510,572-0.14%
2025/02/0600.005518.3118.30-5510,638-0.52%
2025/02/0500.002018.2618.23-2010,843-0.18%
2025/02/0400.001018.1218.01-1011,018-0.09%
2025/02/03218.001618.0618.06-1411,067-0.13%
2025/01/22118.113018.1518.19-2911,208-0.26%
2025/01/2000.00517.9817.96-511,120-0.04%
2025/01/171.117.879917.9017.87-97.911,139-0.88%
2025/01/16217.95117.9617.94111,1500.01%
2025/01/150.617.7700.0017.710.611,1610.01%
2025/01/13417.8500.0017.69411,3660.04%
2025/01/1000.00518.0618.05-511,330-0.04%
2025/01/093.118.2500.0018.133.111,3790.03%
2025/01/08118.52518.5318.50-411,460-0.03%
2025/01/07118.57718.5318.54-611,393-0.05%
2025/01/0600.0032.118.3918.40-32.111,321-0.28%
2025/01/0300.00318.2218.18-311,122-0.03%
2025/01/023.718.2000.0018.153.711,0950.03%
2024/12/3100.00518.2018.19-511,125-0.04%
2024/12/300.618.19318.1918.17-2.411,219-0.02%
2024/12/2700.00118.2718.25-111,235-0.01%
2024/12/25118.1800.0018.17111,3340.01%
2024/12/2400.002518.2618.20-2511,437-0.22%
2024/12/2300.00418.1818.16-411,597-0.03%
2024/12/20618.02418.0717.98211,5970.02%
2024/12/1900.003018.0718.06-3011,572-0.26%
2024/12/18118.162318.0818.16-2211,675-0.19%
2024/12/171.318.06918.0718.03-7.711,579-0.07%
2024/12/16217.9800.0017.96211,5690.02%
2024/12/13218.1718.518.1418.18-16.511,494-0.14%
2024/12/12218.2600.0018.22211,5030.02%
2024/12/11118.1700.0018.19111,5270.01%
2024/12/101.618.281018.2718.22-8.411,557-0.07%
2024/12/09218.252418.2618.27-2211,635-0.19%
2024/12/0600.00918.2818.28-911,670-0.08%
2024/12/0500.0053.118.3218.35-53.111,618-0.46%
2024/12/0400.009318.1718.29-9311,490-0.81%
2024/12/03218.1847.218.1718.07-45.211,184-0.40%
2024/12/0200.00318.1518.21-39,637-0.03%
2024/11/2819.117.87117.8817.9118.19,7170.19%
2024/11/27218.0800.0018.0629,8070.02%
2024/11/261.118.2500.0018.281.19,9080.01%
2024/11/2200.0010018.3018.30-10010,069-0.99%
2024/11/21118.0800.0018.19110,1950.01%
2024/11/20318.1200.0018.12310,2330.03%
2024/11/1900.002018.1418.15-2010,305-0.19%
2024/11/181318.05118.0818.041210,3770.12%
2024/11/15118.3400.0018.34110,6620.01%
2024/11/14218.37218.4018.34010,9120.00%
2024/11/13118.45718.5018.53-611,059-0.05%
2024/11/122218.5300.0018.442211,2670.20%
2024/11/11318.6900.0018.75311,1650.03%
2024/11/081518.88618.7218.77911,3470.08%
2024/11/0700.00218.7418.76-211,611-0.02%
2024/11/06118.60118.6518.61011,8570.00%
2024/11/05818.5600.0018.56812,1410.07%
2024/11/046.618.634418.6318.61-37.413,324-0.28%
2024/11/011718.692118.7318.85-414,888-0.03%
2024/10/30418.9300.0018.91415,8350.03%
2024/10/292118.98118.9919.002015,9800.13%
2024/10/28519.2700.0019.27516,0450.03%
2024/10/25519.2700.0019.26516,5440.03%
2024/10/24319.2900.0019.22317,0840.02%
2024/10/23219.3800.0019.36217,6190.01%
2024/10/22119.4400.0019.47118,1150.01%
2024/10/2100.002819.4619.50-2819,382-0.14%
2024/10/18419.3700.0019.31420,0190.02%
2024/10/1700.000.319.3819.35-0.320,8750.00%
2024/10/1610319.3800.0019.4210321,3500.48% 大買/鉅額交易
2024/10/151019.382119.4519.40-1122,391-0.05%
2024/10/141319.2924.219.2319.31-11.224,788-0.05%
2024/10/11119.2923.219.2719.26-22.227,225-0.08%
2024/10/09419.183019.1819.17-2628,554-0.09%
2024/10/081.619.1800.0019.181.629,7110.01%
2024/10/07319.261119.3019.28-831,282-0.03%
2024/10/04919.19519.1919.17432,9230.01%
2024/10/01319.3300.0019.30333,9950.01%
2024/09/301119.3800.0019.301135,4490.03%
2024/09/2717.119.5100.0019.4917.138,1280.04%
2024/09/260.919.4100.0019.440.942,1340.00%
2024/09/250.519.30319.2919.31-2.542,153-0.01%
2024/09/2400.00618.9318.98-642,050-0.01%
2024/09/23318.965518.9518.93-5242,054-0.12%
2024/09/201018.981519.0518.91-542,134-0.01%
2024/09/196.518.991019.0018.96-3.542,011-0.01%
2024/09/18518.8900.0018.81542,1250.01%
2024/09/164.119.05519.0519.11-0.942,0330.00%
2024/09/132.519.145019.0519.05-47.542,018-0.11%
2024/09/121.119.14119.1019.060.142,0140.00%
2024/09/118.518.82118.8618.807.541,9480.02%
2024/09/10918.92119.1018.89841,8630.02%
2024/09/0929.519.02519.0019.0324.541,7090.06%
2024/09/06519.14219.2319.24341,5570.01%
2024/09/05519.19319.3019.14241,5090.00%
2024/09/0422.819.173619.3519.20-13.241,418-0.03%
2024/09/034.319.7600.0019.714.341,0310.01%
2024/09/021619.792019.8019.78-440,843-0.01%
2024/08/301219.78119.8119.791140,7840.03%
2024/08/292219.6800.0019.712240,8090.05%
2024/08/28119.70619.6319.65-540,693-0.01%
2024/08/27119.60219.5819.65-140,6490.00%
2024/08/26419.683219.8019.62-2840,638-0.07%
2024/08/23319.422019.4319.63-1740,550-0.04%
2024/08/22519.63219.5819.59340,4230.01%
2024/08/219.219.69319.6619.676.240,4210.02%
2024/08/20819.8800.0019.78840,3180.02%
2024/08/19219.672119.6919.81-1940,241-0.05%
2024/08/16719.6022.319.6419.54-15.339,922-0.04%
2024/08/1526.219.53219.5919.4924.239,6280.06%
2024/08/145.119.562919.6019.59-23.939,540-0.06%
2024/08/139.419.292019.4219.32-10.639,384-0.03%
2024/08/12819.2614319.3119.31-13539,363-0.34% 大賣/鉅額交易
2024/08/09319.08419.1619.05-139,1450.00%
2024/08/081818.6529818.7218.65-28038,898-0.72% 大賣/鉅額交易
2024/08/071118.639218.6518.86-8138,720-0.21%
2024/08/064118.183617.9118.15538,4390.01%
2024/08/058117.91517.8217.707637,2380.20%
2024/08/0294.819.38519.4019.2589.835,4590.25%
2024/08/013319.88519.9019.912834,3400.08%
2024/07/312819.5815.119.6319.6812.934,1830.04%
2024/07/3048.219.4531.219.5319.711734,1320.05%
2024/07/2941.219.786219.9519.67-20.833,722-0.06%
2024/07/2612119.6217.119.6319.76103.933,1720.31% 大買/鉅額交易
2024/07/2332.119.90119.9419.9331.132,6120.10%
2024/07/2296.319.6727419.6119.63-177.732,102-0.55% 大賣/鉅額交易
2024/07/1910320.1625.620.1720.0777.430,8310.25% 大買/
2024/07/18130.320.211320.2420.28117.330,0730.39% 大買/鉅額交易
2024/07/173420.451520.5020.421929,1650.07%
2024/07/16163.920.482520.4920.45138.928,7830.48% 大買/鉅額交易
2024/07/15215.320.8313420.8520.8281.327,8920.29% 大買/大賣/
2024/07/12194.520.784620.8020.79148.525,4070.58% 大買/鉅額交易
2024/07/1115020.9546.120.9420.98103.923,0050.45% 大買/鉅額交易
2024/07/1077.220.751220.7920.7965.221,8270.30%
2024/07/09133.420.681620.7120.73117.420,5670.57% 大買/鉅額交易
2024/07/08415.820.55320.5720.58412.818,9172.18% 大買/鉅額交易
2024/07/05123.320.535020.5720.5273.317,2230.43% 大買/
2024/07/0423620.4910020.5220.4813616,0650.85% 大買/鉅額交易
2024/07/03637.120.601120.4920.42626.114,6004.29% 大買/鉅額交易
2024/07/02355.120.771120.8420.62344.111,8742.90% 大買/鉅額交易
2024/07/013820.56420.5920.62347,8080.44%
2024/06/2800.00220.3520.38-27,718-0.03%
2024/06/271.520.1900.0020.181.57,6740.02%
2024/06/26220.33220.3620.3407,6660.00%
2024/06/251720.04220.1320.18157,6150.20%
2024/06/243320.2100.0020.23337,6210.43%
2024/06/211520.44220.4820.46137,6350.17%
2024/06/203020.5800.0020.61307,6700.39%
2024/06/1900.0026.220.4920.54-26.27,744-0.34%
2024/06/18620.185.120.1820.300.97,7720.01%
2024/06/172120.1100.0020.08217,8500.27%
2024/06/14119.99119.9820.0407,9670.00%
2024/06/1300.00220.0319.96-28,037-0.02%
2024/06/1200.00119.7919.79-18,089-0.01%
2024/06/110.219.5900.0019.660.28,2340.00%
2024/06/0700.002119.6219.63-218,371-0.25%
2024/06/0600.0010.419.4319.58-10.48,393-0.12%
2024/06/051019.340.119.4319.349.98,4830.12%
2024/06/04119.3700.0019.3618,9490.01%
2024/05/2900.001419.3619.40-149,346-0.15%
2024/05/2800.00119.4519.45-19,366-0.01%
2024/05/27119.310.619.3719.360.49,4490.00%
2024/05/24118.9400.0019.0819,6120.01%
2024/05/2300.004019.0519.10-409,731-0.41%
2024/05/2200.00419.0919.17-49,929-0.04%
2024/05/2100.00118.9318.94-110,093-0.01%
2024/05/206.218.99119.0518.995.210,1810.05%
2024/05/17118.95219.0219.03-110,307-0.01%
2024/05/16018.922218.9919.00-2210,363-0.21%
2024/05/15018.9500.0018.68010,4760.00%
2024/05/131.118.56118.6518.640.110,6030.00%
2024/05/09318.76518.8118.67-210,481-0.02%
2024/05/08118.92818.9418.94-710,424-0.07%
2024/05/07319.0800.0019.05310,4370.03%
2024/05/06219.17119.1019.12110,4070.01%
2024/05/030.319.04519.0418.98-4.810,420-0.05%
2024/05/02118.8200.0018.85110,3560.01%
2024/04/2900.00218.6618.66-210,334-0.02%
2024/04/25318.3700.0018.27310,4420.03%
2024/04/192.518.15518.1118.03-2.510,662-0.02%
2024/04/181.118.48418.5818.57-310,505-0.03%
2024/04/17118.5300.0018.58110,5680.01%
2024/04/161.518.476018.3318.46-58.510,679-0.55%
2024/04/15318.9300.0018.95310,5780.03%
2024/04/12119.1100.0019.18110,6950.01%
2024/04/110.319.08119.0819.15-0.810,859-0.01%
2024/04/1000.00819.0519.16-811,056-0.07%
2024/04/0900.002.218.9918.99-2.211,490-0.02%
2024/04/0800.001018.8718.91-1011,803-0.08%
2024/04/030.318.9100.0018.900.311,9290.00%
2024/04/021018.97618.9718.95412,1190.03%
2024/04/01118.8100.0018.81112,3090.01%
2024/03/2900.00118.9918.99-112,409-0.01%
2024/03/28118.81118.8518.85012,4650.00%
2024/03/2700.001118.9018.92-1112,517-0.09%
2024/03/261.518.661618.6618.69-14.512,665-0.11%
2024/03/25418.861119.0018.85-712,812-0.05%
2024/03/224.519.00223.919.0919.00-219.413,044-1.68% 大賣/鉅額交易
2024/03/2100.001,38919.3619.30-1,38913,087-10.61% 大賣/鉅額交易
2024/03/20119.4700.0019.31113,3040.01%
2024/03/193219.294.219.2819.3027.813,6910.20%
2024/03/181.118.952018.9719.04-18.913,809-0.14%
2024/03/15218.6800.0018.67213,9660.01%
2024/03/146.118.9000.0018.796.113,9690.04%
2024/03/131419.2260.619.3019.25-46.613,889-0.34%
2024/03/12219.051719.0519.06-1513,832-0.11%
2024/03/11518.76118.7018.74413,8770.03%
2024/03/0814.319.012118.9518.88-6.713,949-0.05%
2024/03/071218.814118.7718.82-2913,633-0.21%
2024/03/062118.185018.1918.44-2913,578-0.21%
2024/03/0523.818.092218.1118.201.813,7100.01%
2024/03/041218.09218.1018.071013,8260.07%
2024/03/01117.96318.0117.92-213,735-0.01%
2024/02/291.217.821417.9017.96-12.813,903-0.09%
中信成長高股息 相關文章
中信成長高股息 相關影音