台股 » 個股 » 野村臺灣新科技50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

野村臺灣新科技50

(00935)
可現股當沖
  • 股價
    22.77
  • 漲跌
    ▼0.25
  • 漲幅
    -1.09%
  • 成交量
    3,105
  • 產業
    上市
  • 61人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
野村臺灣新科技50 (00935)籌碼相關-合庫-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2601/0601/1401/2202/1002/1802/2602/282222.52323.524Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

合庫-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/27522.78122.7722.7743,3350.12%
2025/02/2600.001022.9823.02-103,329-0.30%
2025/02/252222.7913.222.9322.908.83,3890.26%
2025/02/2100.00123.0723.23-13,383-0.03%
2025/02/192023.17223.2323.19183,4140.53%
2025/02/18323.1700.0023.1833,4220.09%
2025/02/1700.001922.8823.06-193,475-0.55%
2025/02/1400.000.522.7922.72-0.53,460-0.01%
2025/02/1300.00122.9222.90-13,506-0.03%
2025/02/1100.00122.9722.88-13,576-0.03%
2025/02/10422.8000.0022.7743,6250.11%
2025/02/0700.00522.9623.04-53,657-0.14%
2025/02/0600.00123.0022.84-13,700-0.03%
2025/02/05022.834222.8722.77-423,731-1.13%
2025/02/044122.4000.0022.36413,8261.07%
2025/02/0330.922.1820.222.2522.3110.63,8060.28%
2025/01/2200.002.723.3423.36-2.73,714-0.07%
2025/01/1600.00322.6722.70-33,699-0.08%
2025/01/14222.3300.0022.3523,7070.05%
2025/01/1325.322.3800.0022.1225.33,8030.67%
2025/01/100.322.8600.0022.820.33,7320.01%
2025/01/09222.97522.8822.83-33,786-0.08%
2025/01/072.123.46223.4023.460.13,8910.00%
2025/01/06223.05222.9323.0503,9090.00%
2025/01/0300.00122.5022.48-13,877-0.03%
2025/01/022.422.2800.0022.332.43,9030.06%
2024/12/310.122.74222.5422.75-1.93,903-0.05%
2024/12/2700.00322.9122.94-33,940-0.08%
2024/12/250.222.80122.7922.84-0.84,124-0.02%
2024/12/24122.83422.8222.73-34,177-0.07%
2024/12/2300.00622.6822.67-64,226-0.14%
2024/12/200.522.3400.0022.320.54,2510.01%
2024/12/191.322.3900.0022.511.34,2800.03%
2024/12/160.122.43622.5922.38-5.94,467-0.13%
2024/12/1300.00722.4822.47-74,501-0.16%
2024/12/11122.21122.1422.2104,6030.00%
2024/12/0900.00122.3822.37-14,675-0.02%
2024/12/060.122.4000.0022.370.14,8100.00%
2024/12/050.122.41222.4722.45-1.94,860-0.04%
2024/12/04122.282322.3422.40-224,888-0.45%
2024/12/020.521.97921.8621.98-8.55,058-0.17%
2024/11/282.121.1900.0021.292.15,0830.04%
2024/11/277.221.6100.0021.427.25,0210.14%
2024/11/2611.321.70621.7721.765.35,0340.11%
2024/11/250.222.2400.0022.090.25,0220.00%
2024/11/2211.122.0600.0022.1011.15,0580.22%
2024/11/21221.6700.0021.6925,0180.04%
2024/11/203.621.82121.8721.782.65,0080.05%
2024/11/19121.9400.0021.9015,0310.02%
2024/11/184.121.60121.6221.533.15,0160.06%
2024/11/154.121.85321.8521.901.15,0200.02%
2024/11/1412.321.7800.0021.7712.35,0630.24%
2024/11/125.122.17222.2522.053.15,0950.06%
2024/11/11222.4200.0022.6025,0610.04%
2024/11/08122.571322.7122.58-125,141-0.23%
2024/11/071322.54522.5022.4785,2080.15%
2024/11/06322.22122.2022.2725,2780.04%
2024/11/05221.85221.8722.0005,3840.00%
2024/11/04121.90321.9221.94-25,561-0.04%
2024/11/010.121.9010021.6921.88-99.95,835-1.71%
2024/10/301.121.97222.1721.98-0.95,987-0.02%
2024/10/29922.0000.0022.0496,0130.15%
2024/10/28122.651022.4722.47-95,959-0.15%
2024/10/2500.00122.5722.56-16,006-0.02%
2024/10/2410.122.4300.0022.3010.16,0620.17%
2024/10/23222.5300.0022.5226,2230.03%
2024/10/22222.601122.6322.69-96,312-0.14%
2024/10/1800.0013.722.7222.54-13.76,644-0.21%
2024/10/1700.00822.2422.25-86,841-0.12%
2024/10/16122.081022.3922.23-96,987-0.13%
2024/10/15222.311822.4922.49-167,082-0.23%
2024/10/14122.17322.1422.16-27,149-0.03%
2024/10/11121.79521.9622.00-47,554-0.05%
2024/10/0900.00621.8021.66-67,603-0.08%
2024/10/080.121.4400.0021.440.17,6150.00%
2024/10/07221.5700.0021.5627,7690.03%
2024/10/04521.1600.0021.1257,8790.06%
2024/09/30921.3500.0021.1698,0300.11%
2024/09/27222.07122.0921.8118,0130.01%
2024/09/2600.00321.8521.84-38,009-0.04%
2024/09/2500.00521.6121.60-58,017-0.06%
2024/09/24120.9500.0021.2317,9920.01%
2024/09/20120.972.821.0120.95-1.88,033-0.02%
2024/09/19220.64120.8120.8618,0450.01%
2024/09/18820.6200.0020.5488,1630.10%
2024/09/16121.361221.3821.47-118,147-0.14%
2024/09/13221.41121.3521.4118,1880.01%
2024/09/127621.40521.1621.40718,2220.86%
2024/09/117.220.6200.0020.587.28,1720.09%
2024/09/10420.70220.7520.6928,1570.02%
2024/09/09720.6000.0020.6778,1340.09%
2024/09/06521.0700.0021.0358,0940.06%
2024/09/05520.9300.0020.7558,0580.06%
2024/09/0414.220.91120.9520.7613.28,0150.16%
2024/09/03521.9300.0021.8957,8320.06%
2024/09/021122.1500.0022.03117,8720.14%
2024/08/29521.9200.0022.0957,9030.06%
2024/08/282621.9200.0022.14267,9070.33%
2024/08/27621.9600.0021.9567,9270.08%
2024/08/260.122.0800.0021.980.17,9850.00%
2024/08/231121.9200.0022.10117,9920.14%
2024/08/22145.322.1000.0022.06145.37,9881.82% 大買/鉅額交易
2024/08/21122.1500.0022.1018,0310.01%
2024/08/20322.39122.4022.3127,9920.03%
2024/08/191222.28222.2622.29108,0490.12%
2024/08/1600.00122.1422.16-18,047-0.01%
2024/08/15121.681721.6421.59-168,051-0.20%
2024/08/140.221.7500.0021.700.28,0270.00%
2024/08/1300.00121.4021.41-17,965-0.01%
2024/08/1200.00321.3621.35-38,007-0.04%
2024/08/091121.04221.0020.9597,9850.11%
2024/08/08220.4900.0020.4227,9050.03%
2024/08/0710.520.6200.0020.8910.57,8240.13%
2024/08/06119.52319.9819.78-27,682-0.03%
2024/08/0511.119.23618.8918.865.17,4800.07%
2024/08/022421.18120.9420.89237,2080.32%
2024/08/01222.141822.0722.15-166,977-0.23%
2024/07/31121.7100.0021.7816,9500.01%
2024/07/30121.400.321.4821.800.76,9690.01%
2024/07/29321.73122.0821.6826,9360.03%
2024/07/263.521.69421.7021.77-0.56,898-0.01%
2024/07/231122.3400.0022.49116,7420.16%
2024/07/221322.08622.1821.8876,6560.11%
2024/07/191422.75722.7422.6376,4750.11%
2024/07/1833.522.99423.0123.0729.56,3770.46%
2024/07/171823.77323.6323.64156,1020.25%
2024/07/16523.922323.9223.93-186,003-0.30%
2024/07/15223.85323.8623.84-16,126-0.02%
2024/07/123723.9500.0023.81376,0330.61%
2024/07/11924.453.524.4524.565.55,5980.10%
2024/07/10323.86224.0524.0815,5990.02%
2024/07/09223.803423.7823.96-325,636-0.57%
2024/07/0800.00423.2823.78-45,458-0.07%
2024/07/040.123.261823.2323.26-17.95,291-0.34%
2024/07/032622.87222.9022.83245,2560.46%
2024/07/021822.7000.0022.67185,1840.35%
2024/07/01122.90223.0522.87-15,143-0.02%
2024/06/2800.001022.9022.87-105,154-0.19%
2024/06/27122.6300.0022.6615,1660.02%
2024/06/26122.7200.0022.7715,2510.02%
2024/06/25722.25622.2322.4515,3400.02%
2024/06/243122.6800.0022.55315,3350.58%
2024/06/21423.0400.0023.1545,3200.08%
2024/06/201423.17523.1623.2095,2500.17%
2024/06/192922.9800.0023.10295,1950.56%
2024/06/171122.0500.0022.03115,3130.21%
2024/06/14122.00122.0022.0305,3500.00%
2024/06/13421.95122.0121.9235,3890.06%
2024/06/11821.08521.1221.0835,4490.06%
2024/06/07121.20221.0621.05-15,545-0.02%
2024/06/0600.00421.2221.23-45,640-0.07%
2024/06/050.520.5700.0020.710.55,7660.01%
2024/06/04220.6500.0020.6426,0960.03%
2024/06/03120.92520.9320.88-46,266-0.06%
2024/05/31220.73420.6720.54-26,338-0.03%
2024/05/30620.93120.8520.8356,3730.08%
2024/05/292221.2500.0021.19226,4130.34%
2024/05/28521.27121.3421.3546,4130.06%
2024/05/27521.16221.0221.1736,4230.05%
2024/05/24220.59120.6120.6816,5120.02%
2024/05/23220.572520.6220.67-236,596-0.35%
2024/05/22520.24820.2920.43-36,690-0.04%
2024/05/2100.001320.0620.07-136,771-0.19%
2024/05/20220.07120.0520.0816,7500.01%
2024/05/1600.00620.2520.13-66,773-0.09%
2024/05/15320.00319.9819.9006,7600.00%
2024/05/1400.00219.5819.77-26,815-0.03%
2024/05/13219.5000.0019.5426,8290.03%
2024/05/101.519.4300.0019.471.56,8520.02%
2024/05/099.119.45119.5219.418.16,9330.12%
2024/05/08619.48119.4819.4857,0090.07%
2024/05/07519.35119.3919.3947,1060.06%
2024/05/0600.00219.4519.33-27,125-0.03%
2024/05/02119.090.319.1119.090.87,2630.01%
2024/04/29119.3200.0019.3117,3010.01%
2024/04/26119.0012.219.0219.03-11.27,401-0.15%
2024/04/25218.6800.0018.6827,5540.03%
2024/04/24219.05618.8419.04-47,555-0.05%
2024/04/231.118.4000.0018.381.17,6420.01%
2024/04/222.418.2427.118.4218.21-24.77,687-0.32%
2024/04/191818.711718.6618.5817,6690.01%
2024/04/170.119.44119.4619.44-17,487-0.01%
2024/04/16219.365.719.2619.29-3.77,500-0.05%
2024/04/15519.93519.9319.8507,4410.00%
2024/04/12220.2100.0020.2527,3930.03%
2024/04/111.520.3000.0020.251.57,4780.02%
2024/04/1000.000.320.4420.33-0.37,5750.00%
2024/04/0900.00520.2320.27-57,818-0.06%
2024/04/08119.99319.9919.96-27,870-0.03%
2024/04/0200.00220.0119.99-28,038-0.02%
2024/04/0100.00119.8619.83-18,162-0.01%
2024/03/2900.007.619.8519.88-7.68,160-0.09%
2024/03/271.119.7600.0019.831.17,9230.01%
2024/03/251.519.95119.9319.910.57,8700.01%
2024/03/22119.94219.8719.99-17,981-0.01%
2024/03/2100.001419.9119.99-148,029-0.17%
2024/03/20119.7300.0019.6218,0470.01%
2024/03/19119.5900.0019.7818,0920.01%
2024/03/15519.56619.5419.51-18,175-0.01%
2024/03/14419.71519.6719.71-18,202-0.01%
2024/03/131120.0800.0019.98118,2290.13%
2024/03/12219.91119.8019.9618,2410.01%
2024/03/1122.519.795219.8919.81-29.58,206-0.36%
2024/03/08520.241020.0320.04-58,194-0.06%
2024/03/071319.81819.8319.8657,9890.06%
2024/03/06119.43519.0619.46-47,845-0.05%
2024/03/051319.20319.2519.22107,8830.13%
2024/03/042819.08119.0519.11277,9360.34%
2024/03/011218.5800.0018.56127,9080.15%
野村臺灣新科技50 相關文章
野村臺灣新科技50 相關影音