加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台新永續高息中小 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台新永續高息中小

(00936)
可現股當沖
  • 股價
    18.70
  • 漲跌
    ▼0.01
  • 漲幅
    -0.05%
  • 成交量
    94,260張
  • 產業
    上市

  • 34人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台新永續高息中小 (00936)籌碼相關－合庫-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台中 券商分點個股進出

合庫-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1121118.722618.9718.7018513,5551.36% 大買/鉅額交易
2024/06/07353.118.768618.7618.71267.112,0932.21% 大買/鉅額交易
2024/06/0647519.031118.9918.9146410,7204.33% 大買/鉅額交易
2024/06/05225.219.0848.719.1919.13176.59,2731.90% 大買/鉅額交易
2024/06/04369.118.787418.9318.94295.17,6943.83% 大買/鉅額交易
2024/06/03218.272218.2618.28-206,169-0.32%
2024/05/3100.00718.2218.10-76,187-0.11%
2024/05/301.218.095018.0818.08-48.86,158-0.79%
2024/05/2900.008218.1718.18-826,177-1.33%
2024/05/2800.00218.1018.11-26,141-0.03%
2024/05/2700.00318.0318.05-36,146-0.05%
2024/05/24817.821717.8617.94-96,140-0.15%
2024/05/232717.9700.0017.96276,1140.44%
2024/05/22718.04818.1018.12-16,041-0.02%
2024/05/214918.012018.0518.01296,1450.47%
2024/05/2021.117.99218.1218.0819.16,1600.31%
2024/05/173218.0400.0018.05326,1280.52%
2024/05/161618.1100.0018.11166,0350.27%
2024/05/1516118.2000.0018.161615,8142.77% 大買/鉅額交易
2024/05/14118.13518.1418.13-45,772-0.07%
2024/05/136318.12118.1118.12625,6981.09%
2024/05/10518.17118.1718.2545,5400.07%
2024/05/091018.3400.0018.23105,5010.18%
2024/05/08718.2700.0018.4475,4310.13%
2024/05/073118.4400.0018.42315,4090.57%
2024/05/061718.5400.0018.54175,4210.31%
2024/05/03218.511018.5918.47-85,393-0.15%
2024/05/0200.001718.4218.49-175,350-0.32%
2024/04/30118.2900.0018.2315,2820.02%
2024/04/2900.004518.2718.30-455,299-0.85%
2024/04/2600.00718.0218.01-75,291-0.13%
2024/04/2500.00117.8817.84-15,339-0.02%
2024/04/2400.00717.8517.84-75,374-0.13%
2024/04/23117.470.117.5317.540.95,4230.02%
2024/04/22617.4300.0017.4665,4900.11%
2024/04/19417.356017.3117.45-565,491-1.02%
2024/04/1800.00417.7817.74-45,458-0.07%
2024/04/17117.6900.0017.6415,4710.02%
2024/04/165617.742417.5917.63325,4920.58%
2024/04/154018.1100.0018.13405,5080.73%
2024/04/11418.1300.0018.2245,6690.07%
2024/04/10518.23818.2718.24-35,748-0.05%
2024/04/081518.0000.0018.03155,9730.25%
2024/04/03517.97518.0418.0406,0440.00%
2024/04/02318.0800.0018.0736,1150.05%
2024/04/011018.004.218.0218.015.86,1520.09%
2024/03/29517.9100.0017.9556,1330.08%
2024/03/282018.0110.118.1318.069.96,1680.16%
2024/03/27217.83518.1018.10-36,281-0.05%
2024/03/26717.690.217.7817.776.86,2820.11%
2024/03/25218.04118.0318.0016,3540.02%
2024/03/221318.26118.2018.21126,6300.18%
2024/03/211018.36518.4718.4456,7510.07%
2024/03/20118.5600.0018.4816,9750.01%
2024/03/19718.291118.2818.29-47,362-0.05%
2024/03/1800.00117.8117.92-17,413-0.01%
2024/03/15217.6700.0017.6627,5300.03%
2024/03/141117.721317.7717.71-27,590-0.03%
2024/03/1300.007.117.7817.95-7.17,600-0.09%
2024/03/11117.2500.0017.1817,6450.01%
2024/03/08517.39317.2717.2027,7010.03%
2024/03/07217.187117.1917.30-697,666-0.90%
2024/03/061216.95916.9617.1537,6550.04%
2024/03/052616.882016.8316.9467,6790.08%
2024/03/04316.741216.7216.77-97,733-0.12%
2024/03/01116.39216.5416.52-17,842-0.01%
2024/02/290.716.3700.0016.410.77,9190.01%
2024/02/27316.512116.3116.36-187,955-0.23%
2024/02/2600.001916.4516.49-197,954-0.24%
2024/02/23116.352816.4316.31-277,928-0.34%
2024/02/22116.36316.3316.39-27,933-0.03%
2024/02/21516.142016.1716.17-157,912-0.19%
2024/02/2000.003316.1216.10-337,944-0.42%
2024/02/1900.001515.9816.01-158,017-0.19%
2024/02/16615.855015.9015.91-448,246-0.53%
2024/02/15115.8100.0015.8018,3290.01%
2024/02/0500.006015.7915.82-608,487-0.71%
2024/02/02415.8800.0015.8749,0670.04%
2024/01/311615.892015.9015.88-411,362-0.04%
2024/01/302215.9700.0015.972211,5060.19%
2024/01/262015.86315.8415.801711,6880.15%
2024/01/2500.001015.9215.90-1011,824-0.08%
2024/01/24115.9200.0015.86111,9460.01%
2024/01/23115.751015.7315.80-912,097-0.07%
2024/01/2200.000.315.7415.72-0.312,2660.00%
2024/01/19315.60715.6115.65-412,429-0.03%
2024/01/18215.58215.6515.62012,5380.00%
2024/01/17515.7700.0015.65512,6660.04%
2024/01/16115.805015.8215.83-4912,772-0.38%
2024/01/12115.80415.8315.79-313,104-0.02%
2024/01/11515.901415.9115.89-913,271-0.07%
2024/01/1000.003015.8315.85-3013,451-0.22%
2024/01/091115.85115.8515.861013,6130.07%
2024/01/08115.8910.516.0115.89-9.513,697-0.07%
2024/01/051716.00316.0115.981413,7830.10%
2024/01/042916.04716.0216.072213,9600.16%
2024/01/03316.071316.0816.06-1014,127-0.07%
2024/01/02516.1900.0016.20514,2500.04%
2023/12/291016.1200.0016.201014,3760.07%
2023/12/283616.20216.2416.153414,5440.23%
2023/12/27216.26216.2616.26014,7010.00%
2023/12/262116.21716.2216.281414,8900.09%
2023/12/25416.08316.1016.10115,1060.01%
2023/12/22616.0800.0016.12615,3790.04%
2023/12/211116.1200.0016.121115,5500.07%
2023/12/20116.2700.0016.27115,7510.01%
2023/12/193416.2212116.1816.22-8715,926-0.55% 大賣/
2023/12/1828.116.513016.5816.50-215,780-0.01%
2023/12/152416.696416.6816.65-4015,892-0.25%
2023/12/143316.631116.6416.652215,8520.14%
2023/12/131016.28316.3116.34715,3670.05%
2023/12/12516.113416.0616.11-2915,544-0.19%
2023/12/111115.78315.7815.84815,7500.05%
2023/12/08215.84315.8315.80-116,139-0.01%
2023/12/071215.8400.0015.731216,6260.07%
2023/12/06515.8700.0015.86517,0120.03%
2023/12/054215.661015.6915.743217,5170.18%
2023/12/04215.731315.7715.73-1118,045-0.06%
2023/12/0110.515.594915.5915.63-38.518,592-0.21%
2023/11/302715.582415.6115.57319,2750.02%
2023/11/29515.6026.115.6215.62-21.119,969-0.11%
2023/11/28815.472715.5215.54-1920,689-0.09%
2023/11/27615.30315.3215.28321,1470.01%
2023/11/2413.115.34115.3515.3512.122,0150.05%
2023/11/231715.2800.0015.301723,2980.07%
2023/11/2211815.28215.2915.2811624,9020.47% 大買/鉅額交易
2023/11/211715.36515.3515.341226,7140.04%
2023/11/203315.272115.2815.291228,5180.04%
2023/11/172015.24815.2415.241231,0540.04%
2023/11/161915.2500.0015.261934,3980.06%
2023/11/151515.261815.2815.26-338,191-0.01%
2023/11/142315.22515.2015.211842,1140.04%
2023/11/136615.241015.2615.215649,8870.11%
2023/11/10153.515.184315.1915.16110.560,6550.18% 大買/鉅額交易
2023/11/09175.415.46515.4415.33170.471,8490.24% 大買/鉅額交易
2023/11/08190.115.39515.3015.60185.192,8260.20% 大買/鉅額交易
台新永續高息中小 相關文章
台新永續高息中小 相關影音