• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 群益ESG投等債20+ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益ESG投等債20+

(00937B)
可現股當沖
  • 股價
    15.66
  • 漲跌
    ▼0.05
  • 漲幅
    -0.32%
  • 成交量
    105,439張
  • 產業
    上櫃

  • 152人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
群益ESG投等債20+ (00937B)籌碼相關－合庫-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台中 券商分點個股進出

合庫-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/2644215.678015.6815.66362106,5990.34% 大買/鉅額交易
2024/12/2514815.7029115.6915.71-143107,212-0.13% 大買/大賣/鉅額交易
2024/12/2416715.656515.6415.65102108,5150.09% 大買/鉅額交易
2024/12/23329.215.704215.6815.71287.2107,1940.27% 大買/鉅額交易
2024/12/2079615.723015.7115.71766106,0520.72% 大買/鉅額交易
2024/12/1963015.9510615.9415.95524103,5690.51% 大買/大賣/鉅額交易
2024/12/1858.416.0610416.0516.06-45.6102,137-0.04% 大賣/
2024/12/172,02816.044216.0516.041,986103,0231.93% 大買/鉅額交易
2024/12/1670.816.041.416.0416.0469.4102,6820.07%
2024/12/1332116.188316.1716.15238101,7070.23% 大買/鉅額交易
2024/12/1269.316.2800.0016.2669.3100,9410.07%
2024/12/119.416.351416.3516.34-4.6101,2790.00%
2024/12/1025.616.3750516.3716.38-479.4102,242-0.47% 大賣/鉅額交易
2024/12/09316.452416.4316.46-21103,260-0.02%
2024/12/06516.4077.216.4116.40-72.2103,138-0.07%
2024/12/0500.004216.3816.38-42103,251-0.04%
2024/12/047916.321216.3516.2767103,2530.06%
2024/12/0342.116.4248.116.4216.43-6102,815-0.01%
2024/12/02116.346116.3416.36-60101,937-0.06%
2024/11/29116.232,15416.2116.24-2,153101,480-2.12% 大賣/鉅額交易
2024/11/2800.0056316.1516.19-563101,472-0.55% 大賣/鉅額交易
2024/11/271116.142516.1316.12-14101,523-0.01%
2024/11/26716.1665216.1516.12-645101,569-0.64% 大賣/鉅額交易
2024/11/25616.0027016.0015.99-264100,782-0.26% 大賣/鉅額交易
2024/11/221915.922915.9315.93-10101,298-0.01%
2024/11/211115.936715.9315.93-56101,740-0.06%
2024/11/208116.0015016.0015.99-69101,905-0.07% 大賣/
2024/11/192016.005516.0016.00-35101,814-0.03%
2024/11/183115.963415.9515.96-3102,9080.00%
2024/11/153515.9610515.9615.95-70104,405-0.07% 大賣/
2024/11/14352.315.948015.9515.96272.3105,2120.26% 大買/鉅額交易
2024/11/13124.616.1058716.0716.09-462.4105,827-0.44% 大買/大賣/鉅額交易
2024/11/12516.246416.2616.29-59105,348-0.06%
2024/11/11316.1111316.1116.16-110104,507-0.11% 大賣/鉅額交易
2024/11/0836715.9879815.9816.02-431104,750-0.41% 大買/大賣/鉅額交易
2024/11/0725.415.882315.8615.862.4107,5620.00%
2024/11/066015.741415.7615.8046109,3390.04%
2024/11/051915.79815.7815.8111107,9720.01%
2024/11/04201.815.6700.0015.66201.8110,1460.18% 大買/鉅額交易
2024/11/0152.515.77715.7715.7845.5113,0290.04%
2024/10/303115.81315.8115.8128114,7100.02%
2024/10/2911215.757815.7615.7734114,6650.03% 大買/
2024/10/28145.315.756515.7615.7580.3115,4070.07% 大買/
2024/10/25566.715.8714215.9015.92424.7113,5550.37% 大買/大賣/鉅額交易
2024/10/241,17215.774115.7615.791,131112,8551.00% 大買/鉅額交易
2024/10/231,04115.8110515.7615.77936113,9240.82% 大買/大賣/鉅額交易
2024/10/22894.315.8432715.8415.83567.3112,9870.50% 大買/大賣/鉅額交易
2024/10/21489.316.174016.1616.16449.3108,8470.41% 大買/鉅額交易
2024/10/18231.316.263916.2616.26192.3107,3940.18% 大買/鉅額交易
2024/10/17516.4114616.4016.40-141107,821-0.13% 大賣/鉅額交易
2024/10/16296.316.3811016.3816.38186.3109,5510.17% 大買/大賣/鉅額交易
2024/10/15119.316.262016.2616.2899.3110,8200.09% 大買/
2024/10/145716.20108.516.2016.20-51.5111,313-0.05% 大賣/
2024/10/113616.285716.2716.27-21111,097-0.02%
2024/10/0916316.2826.116.2916.27136.9111,0630.12% 大買/鉅額交易
2024/10/086316.2911016.3016.32-47111,429-0.04% 大賣/
2024/10/076216.401616.3916.3846111,2850.04%
2024/10/043816.3900.0016.3938111,3210.03%
2024/10/0114216.412116.4016.40121110,9640.11% 大買/鉅額交易
2024/09/3018316.31316.3016.31180111,2050.16% 大買/鉅額交易
2024/09/2713916.311016.3116.32129110,7190.12% 大買/鉅額交易
2024/09/26107.116.399316.4016.3914.1110,4170.01% 大買/
2024/09/256016.4974.816.4916.49-14.8112,813-0.01%
2024/09/244016.5418716.5316.51-147113,273-0.13% 大賣/鉅額交易
2024/09/2370.116.5515016.5516.54-79.9114,838-0.07% 大賣/
2024/09/201516.66147.216.6716.67-132.2114,915-0.12% 大賣/鉅額交易
2024/09/1911616.6629716.6616.65-181114,445-0.16% 大買/大賣/鉅額交易
2024/09/188216.70416.6916.7378114,5750.07%
2024/09/1693916.574216.5816.56897117,6360.76% 大買/鉅額交易
2024/09/137116.591516.6016.5956118,3640.05%
2024/09/1216316.562,44016.5416.58-2,277119,486-1.91% 大買/大賣/鉅額交易
2024/09/1154116.593016.6016.60511120,1310.43% 大買/鉅額交易
2024/09/108116.5011216.4816.53-31121,156-0.03% 大賣/
2024/09/096316.387916.3816.38-16122,307-0.01%
2024/09/0630716.3810716.3916.39200123,2820.16% 大買/大賣/鉅額交易
2024/09/051,14716.3316116.3216.34986123,7130.80% 大買/大賣/鉅額交易
2024/09/0428116.239116.2416.23190125,9550.15% 大買/鉅額交易
2024/09/0331016.204216.2116.21268126,3110.21% 大買/鉅額交易
2024/09/027116.183416.1716.1937127,1400.03%
2024/08/304716.212216.2116.2425128,0910.02%
2024/08/292,76716.26316.2816.262,764129,3332.14% 大買/鉅額交易
2024/08/288216.305916.3016.3123129,9020.02%
2024/08/2769.516.29316.2916.3066.5130,9410.05%
2024/08/2626116.2918616.3016.3075133,1670.06% 大買/大賣/
2024/08/2323216.286016.2716.29172137,6810.12% 大買/鉅額交易
2024/08/227916.313216.2916.3147139,3230.03%
2024/08/2111416.297416.2916.3040140,7080.03% 大買/
2024/08/2023316.301416.2916.31219142,8740.15% 大買/鉅額交易
2024/08/1937316.343,19416.3416.30-2,821143,977-1.96% 大買/大賣/鉅額交易
2024/08/1623916.3813616.3716.39103143,3250.07% 大買/大賣/鉅額交易
2024/08/158016.32285.516.3416.35-205.5142,596-0.14% 大賣/鉅額交易
2024/08/148316.192516.1916.2258141,7540.04%
2024/08/13276.316.134316.1316.12233.3142,0790.16% 大買/鉅額交易
2024/08/1264.116.101516.1216.1249.1144,0250.03%
2024/08/09780.716.0226016.0215.99520.7146,0160.36% 大買/大賣/鉅額交易
2024/08/08464.516.141816.1416.10446.5143,0000.31% 大買/鉅額交易
2024/08/07222.416.203416.2116.23188.4141,6590.13% 大買/鉅額交易
2024/08/0622616.2036116.1716.23-135141,657-0.10% 大買/大賣/鉅額交易
2024/08/0555916.3746716.3516.3292140,1230.07% 大買/大賣/
2024/08/02562.216.3281.516.3316.28480.7136,7590.35% 大買/鉅額交易
2024/08/011,09616.2513816.2416.23958136,8820.70% 大買/大賣/鉅額交易
2024/07/3114316.16916.1516.16134137,5740.10% 大買/鉅額交易
2024/07/3034316.1116716.1116.10176138,0290.13% 大買/大賣/鉅額交易
2024/07/2919916.095416.0916.09145138,2830.10% 大買/鉅額交易
2024/07/263,525.515.9626515.9715.963,260.5138,3942.36% 大買/大賣/鉅額交易
2024/07/23287.216.09116.0916.07286.2136,3460.21% 大買/鉅額交易
2024/07/2224116.13327.216.1116.14-86.2136,072-0.06% 大買/大賣/
2024/07/1931916.14286.316.1216.1232.7135,2050.02% 大買/大賣/
2024/07/18435.616.245316.2416.25382.6134,2670.28% 大買/鉅額交易
2024/07/1757016.282,68616.2816.28-2,116133,100-1.59% 大買/大賣/鉅額交易
2024/07/16396.316.17516.1616.17391.3132,6880.29% 大買/鉅額交易
2024/07/1542716.122416.1216.12403133,4980.30% 大買/鉅額交易
2024/07/1222816.1136916.1116.13-141133,065-0.11% 大買/大賣/鉅額交易
2024/07/1176316.041216.0416.02751134,7860.56% 大買/鉅額交易
2024/07/101,080.116.004716.0016.001,033.1138,3660.75% 大買/鉅額交易
2024/07/0985816.0214116.0316.03717137,8250.52% 大買/大賣/鉅額交易
2024/07/0840215.9610615.9615.95296137,4850.22% 大買/大賣/鉅額交易
2024/07/0522215.862015.8615.88202138,6790.15% 大買/鉅額交易
2024/07/0470715.912015.9015.88687139,1420.49% 大買/鉅額交易
2024/07/0316915.802915.7915.83140139,5580.10% 大買/鉅額交易
2024/07/0218115.73115.7315.73180140,0570.13% 大買/鉅額交易
2024/07/012,552.815.712815.7315.752,524.8140,2831.80% 大買/鉅額交易
2024/06/28156.315.881215.8815.87144.3138,3610.10% 大買/鉅額交易
2024/06/27258.215.862915.8615.85229.2138,4770.17% 大買/鉅額交易
2024/06/2613215.971015.9715.98122137,5260.09% 大買/鉅額交易
2024/06/2560715.9923.515.9915.99583.5137,7990.42% 大買/鉅額交易
2024/06/2449615.9121115.9115.90285138,6170.21% 大買/大賣/鉅額交易
2024/06/2142415.9926915.9815.97155138,2490.11% 大買/大賣/鉅額交易
2024/06/20153.216.046016.0416.0593.2136,7130.07% 大買/
2024/06/1959916.086016.0816.06539139,0450.39% 大買/鉅額交易
2024/06/18118.316.007916.0016.0039.3138,5930.03% 大買/
2024/06/17138.116.032416.0316.03114.1138,0910.08% 大買/鉅額交易
2024/06/1479.316.0428116.0516.03-201.7136,813-0.15% 大賣/鉅額交易
2024/06/1330115.9378115.9215.93-480135,383-0.35% 大買/大賣/鉅額交易
2024/06/1242.115.8455.515.8315.84-13.4135,441-0.01%
2024/06/1134115.801,37415.7915.79-1,033135,292-0.76% 大買/大賣/鉅額交易
2024/06/074815.931,78015.9115.94-1,732133,959-1.29% 大賣/鉅額交易
2024/06/06699.115.9343415.9315.94265.1134,1170.20% 大買/大賣/鉅額交易
2024/06/056115.9327415.9215.92-213134,233-0.16% 大賣/鉅額交易
2024/06/048315.85681.215.8515.85-598.2133,814-0.45% 大賣/鉅額交易
2024/06/035515.747615.7615.75-21133,544-0.02%
2024/05/311515.679215.6715.68-77133,514-0.06%
2024/05/30308.715.512015.5115.53288.7133,5490.22% 大買/鉅額交易
2024/05/291,249.815.5494915.5615.55300.8132,8730.23% 大買/大賣/鉅額交易
2024/05/28347.115.652415.6515.65323.1129,6590.25% 大買/鉅額交易
2024/05/2729615.708715.6915.68209130,0950.16% 大買/鉅額交易
2024/05/24242.315.69115.7115.69241.3131,2730.18% 大買/鉅額交易
2024/05/23144.115.7615915.7615.75-14.9130,271-0.01% 大買/大賣/
2024/05/2261.515.7911515.7915.78-53.5128,892-0.04% 大賣/
2024/05/21148.415.772215.7615.76126.4128,9590.10% 大買/鉅額交易
2024/05/208815.779215.7715.77-4129,6990.00%
2024/05/17516.115.8011415.8115.81402.1129,6920.31% 大買/大賣/鉅額交易
2024/05/169415.8984415.8815.90-750130,420-0.58% 大賣/鉅額交易
2024/05/1523115.7600.0015.74231128,7710.18% 大買/鉅額交易
2024/05/14174.715.7500.0015.75174.7128,8270.14% 大買/鉅額交易
2024/05/13795.215.7512415.7515.75671.2129,7050.52% 大買/大賣/鉅額交易
2024/05/103,32915.812515.8115.803,304129,9012.54% 大買/鉅額交易
2024/05/09228.315.753,32515.7515.73-3,096.7129,059-2.40% 大買/大賣/鉅額交易
2024/05/0843215.843015.8315.82402128,6480.31% 大買/鉅額交易
2024/05/0737.215.7619515.7515.81-157.8127,954-0.12% 大賣/鉅額交易
2024/05/0688915.656615.6415.67823126,8760.65% 大買/鉅額交易
2024/05/0310515.5500.0015.54105125,6080.08% 大買/鉅額交易
2024/05/0258.415.57315.5615.5655.4125,1710.04%
2024/04/306215.60315.5915.6059125,3910.05%
2024/04/295115.575115.5615.560125,3000.00%
2024/04/26186.215.4800.0015.47186.2125,4610.15% 大買/鉅額交易
2024/04/25109.215.530.115.5515.52109.1125,1520.09% 大買/鉅額交易
2024/04/2441.215.57215.5615.5739.2124,8290.03%
2024/04/2373.115.562015.5715.5853.1124,8220.04%
2024/04/22208.815.49118.415.4815.4890.4124,1880.07% 大買/大賣/
2024/04/19229.115.578415.5915.55145.1122,7710.12% 大買/鉅額交易
2024/04/182,71015.522015.5215.512,690120,6082.23% 大買/鉅額交易
2024/04/17413.115.56315.5515.56410.1119,3910.34% 大買/鉅額交易
2024/04/16966.715.622715.6115.64939.7116,8880.80% 大買/鉅額交易
2024/04/15135.715.851115.8615.82124.7113,0020.11% 大買/鉅額交易
2024/04/12397.815.79615.7915.79391.8112,7850.35% 大買/鉅額交易
2024/04/11237.315.7517615.8115.8161.3112,5950.05% 大買/大賣/
2024/04/1013915.892415.8915.89115111,7240.10% 大買/鉅額交易
2024/04/0925815.871515.8715.86243112,4270.22% 大買/鉅額交易
2024/04/08329.215.8217715.8215.81152.2113,5070.13% 大買/大賣/鉅額交易
2024/04/03236.115.9023515.8915.891.1114,7500.00% 大買/大賣/
2024/04/02414.515.978115.9515.96333.5115,7500.29% 大買/鉅額交易
2024/04/0114516.042116.0416.07124116,5930.11% 大買/鉅額交易
2024/03/297116.024916.0216.0422115,6330.02%
2024/03/286515.962215.9615.9543114,4530.04%
2024/03/2764915.903315.9015.90616113,6140.54% 大買/鉅額交易
2024/03/2641.215.873715.8715.884.2112,7110.00%
2024/03/25122.515.935515.9515.9167.5111,6720.06% 大買/
2024/03/2225015.856515.8215.86185109,7230.17% 大買/鉅額交易
2024/03/217115.8028015.8015.79-209106,852-0.20% 大賣/鉅額交易
2024/03/209815.8054715.8015.79-449106,140-0.42% 大賣/鉅額交易
2024/03/19173.215.791015.7915.79163.2105,4780.15% 大買/鉅額交易
2024/03/18807.215.801015.8015.80797.2104,8030.76% 大買/鉅額交易
2024/03/1523415.82215.8315.86232104,1780.22% 大買/鉅額交易
2024/03/1414915.9160515.9015.91-456103,352-0.44% 大買/大賣/鉅額交易
2024/03/1326615.932,49715.9315.92-2,231103,386-2.16% 大買/大賣/鉅額交易
2024/03/12377.515.9713215.9815.98245.5104,1760.24% 大買/大賣/鉅額交易
2024/03/1125715.9619415.9515.9963105,3820.06% 大買/大賣/
2024/03/08254.215.9120715.9115.9247.2107,0820.04% 大買/大賣/
2024/03/0733115.874715.8815.90284106,6960.27% 大買/鉅額交易
2024/03/0634715.768115.7615.76266106,2870.25% 大買/鉅額交易
2024/03/05353.215.65315.6315.68350.2106,0210.33% 大買/鉅額交易
2024/03/042,526.215.661015.6615.652,516.2105,7752.38% 大買/鉅額交易
2024/03/01763.215.586115.5615.58702.2105,0680.67% 大買/鉅額交易
2024/02/29416.615.6119415.6115.60222.6104,0490.21% 大買/大賣/鉅額交易
2024/02/27562.315.70215.7015.69560.3102,5330.55% 大買/鉅額交易
2024/02/26466.515.8912615.9115.94340.5100,5760.34% 大買/大賣/鉅額交易
2024/02/2311815.733315.7315.778599,9670.09% 大買/
2024/02/22261.115.70315.7115.71258.1100,0270.26% 大買/鉅額交易
2024/02/21166.515.725015.7215.71116.5100,0590.12% 大買/鉅額交易
2024/02/2011715.719015.7115.722799,4920.03% 大買/
2024/02/19239.115.73515.7315.73234.199,5800.24% 大買/鉅額交易
2024/02/16137.215.71615.7115.76131.298,7950.13% 大買/鉅額交易
2024/02/15436.415.610.515.6515.65435.998,4420.44% 大買/鉅額交易
2024/02/05259.515.861015.8515.85249.595,8030.26% 大買/鉅額交易
2024/02/0220715.964415.9715.9716394,5020.17% 大買/鉅額交易
2024/02/0178.115.921815.9215.9460.193,5680.06%
2024/01/3113615.87515.8615.8813194,3350.14% 大買/鉅額交易
2024/01/3034815.742415.7415.7632494,4190.34% 大買/鉅額交易
2024/01/2926115.70515.7015.6925694,7490.27% 大買/鉅額交易
2024/01/26199.515.7000.0015.72199.594,6270.21% 大買/鉅額交易
2024/01/25226.115.592015.5815.61206.195,3410.22% 大買/鉅額交易
2024/01/24437.215.66315.6615.66434.295,1440.46% 大買/鉅額交易
2024/01/2315415.754015.7515.7411494,6580.12% 大買/鉅額交易
2024/01/223015.7414615.7215.75-11695,108-0.12% 大賣/鉅額交易
2024/01/19183.715.722815.7115.71155.795,6530.16% 大買/鉅額交易
2024/01/18143.115.8400.0015.83143.195,7500.15% 大買/鉅額交易
2024/01/17177.315.87415.8615.85173.397,2850.18% 大買/鉅額交易
2024/01/162115.921615.9215.96598,1420.01%
2024/01/155515.925515.9015.94099,5020.00%
2024/01/1236.115.871015.8615.8726.1101,1700.03%
2024/01/1130.515.8800.0015.8630.5103,0660.03%
2024/01/106715.882015.9115.8647105,4780.04%
2024/01/096715.7900.0015.8467107,0370.06%
2024/01/089415.7122315.7015.70-129108,893-0.12% 大賣/鉅額交易
2024/01/05243.615.811415.8215.80229.6110,1860.21% 大買/鉅額交易
2024/01/04109.215.8800.0015.88109.2110,7940.10% 大買/鉅額交易
2024/01/0332415.917.415.9015.92316.6110,1010.29% 大買/鉅額交易
2024/01/0219315.9600.0015.96193109,1080.18% 大買/鉅額交易
2023/12/29175.215.95415.9416.01171.2105,9390.16% 大買/鉅額交易
2023/12/2827615.961515.9515.95261100,7940.26% 大買/鉅額交易
群益ESG投等債20+ 相關文章
群益ESG投等債20+ 相關影音