台股 » 個股 » 統一台灣高息動能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一台灣高息動能

(00939)
可現股當沖
  • 股價
    14.40
  • 漲跌
    ▼0.10
  • 漲幅
    -0.69%
  • 成交量
    7,526
  • 產業
    上市
  • 122人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
統一台灣高息動能 (00939)籌碼相關-合庫-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

合庫-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/272.114.424214.4514.40-39.98,756-0.46%
2025/02/2600.001114.5114.50-118,741-0.13%
2025/02/25214.4900.0014.4728,7550.02%
2025/02/2400.00914.4714.52-98,721-0.10%
2025/02/2100.001814.4614.47-188,540-0.21%
2025/02/2000.005114.4014.37-518,333-0.61%
2025/02/1900.00114.4014.37-18,331-0.01%
2025/02/1800.001014.3714.37-108,284-0.12%
2025/02/1700.00414.3314.32-48,230-0.05%
2025/02/1300.002614.2114.25-268,156-0.32%
2025/02/1200.00514.1714.12-58,047-0.06%
2025/02/11114.11114.1114.1008,0310.00%
2025/02/10114.084014.0914.10-398,074-0.48%
2025/02/07214.13514.1314.14-38,080-0.04%
2025/02/0600.00218.514.1114.12-218.58,132-2.69% 大賣/鉅額交易
2025/02/0500.00614.0514.06-68,197-0.07%
2025/02/04413.93513.9313.89-18,363-0.01%
2025/02/03713.9400.0013.9878,4010.08%
2025/01/2200.00914.1114.16-98,376-0.11%
2025/01/20114.06614.0814.05-58,463-0.06%
2025/01/17013.98513.9913.98-58,499-0.06%
2025/01/16413.978013.9913.96-768,524-0.89%
2025/01/1523.113.9300.0013.8523.18,6800.27%
2025/01/14613.9500.0014.0068,8620.07%
2025/01/1320.113.87213.8513.8818.18,9500.20%
2025/01/1018.114.04814.0614.0510.18,9360.11%
2025/01/080.214.28314.2814.25-2.89,205-0.03%
2025/01/0700.00214.3314.29-29,315-0.02%
2025/01/0300.001014.2114.16-109,171-0.11%
2025/01/02514.1500.0014.1559,1990.05%
2024/12/313.114.1100.0014.133.19,2920.03%
2024/12/301.614.254414.2614.22-42.59,417-0.45%
2024/12/2700.00314.3314.32-39,445-0.03%
2024/12/2600.00314.3514.34-39,584-0.03%
2024/12/250.114.3500.0014.350.110,2080.00%
2024/12/2400.00314.3714.35-310,719-0.03%
2024/12/2300.007.214.3014.27-7.211,229-0.06%
2024/12/201614.2000.0014.171611,3120.14%
2024/12/19214.20414.2414.25-211,410-0.02%
2024/12/18114.244414.2414.31-4311,501-0.37%
2024/12/17114.291014.3214.25-911,429-0.08%
2024/12/167.214.2700.0014.217.211,4340.06%
2024/12/1113.114.3600.0014.3513.111,6730.11%
2024/12/100.114.4800.0014.440.111,7910.00%
2024/12/09214.521014.5314.54-811,833-0.07%
2024/12/0500.001814.4414.45-1811,819-0.15%
2024/12/04014.39314.4314.43-311,787-0.03%
2024/12/03114.43114.4014.35011,9290.00%
2024/12/02114.3710614.3714.40-10512,018-0.87% 大賣/鉅額交易
2024/11/281414.208014.2114.20-6612,208-0.54%
2024/11/27214.30114.3914.29112,1760.01%
2024/11/262214.400.214.4214.3921.812,2130.18%
2024/11/2500.001414.5214.49-1412,264-0.11%
2024/11/2200.002114.4914.46-2112,429-0.17%
2024/11/2000.00114.4014.39-112,518-0.01%
2024/11/190.314.391114.3714.39-10.812,547-0.09%
2024/11/18414.2700.0014.25412,6370.03%
2024/11/15114.351514.4114.34-1412,767-0.11%
2024/11/14914.271014.2714.26-112,884-0.01%
2024/11/130.114.362314.3614.39-22.912,917-0.18%
2024/11/12514.3400.0014.34513,1020.04%
2024/11/11214.351.114.4514.45113,0990.01%
2024/11/0800.00514.4114.40-513,156-0.04%
2024/11/07414.3800.0014.42413,3370.03%
2024/11/06114.34214.3214.33-113,382-0.01%
2024/11/0500.00514.3214.32-513,558-0.04%
2024/11/04214.27214.3014.28013,9940.00%
2024/11/013.114.2800.0014.393.114,6540.02%
2024/10/3000.00114.5114.48-114,832-0.01%
2024/10/29714.4600.0014.48715,0210.05%
2024/10/2800.00814.6414.60-815,094-0.05%
2024/10/2500.003014.6214.61-3015,483-0.19%
2024/10/24614.60614.6514.61015,6540.00%
2024/10/23714.6600.0014.66715,7960.04%
2024/10/22114.721714.7414.75-1615,956-0.10%
2024/10/2100.003314.7114.72-3316,417-0.20%
2024/10/1800.001114.7514.65-1116,707-0.07%
2024/10/171014.623214.6614.67-2217,266-0.13%
2024/10/16114.52814.5514.59-717,419-0.04%
2024/10/15014.58914.5814.58-917,451-0.05%
2024/10/1400.00214.4014.48-217,535-0.01%
2024/10/1100.002014.4014.40-2017,758-0.11%
2024/10/09814.371014.3914.35-219,077-0.01%
2024/10/08614.37214.3514.38419,3940.02%
2024/10/0700.00514.5114.49-520,085-0.02%
2024/10/042314.46414.5514.441920,5540.09%
2024/10/01614.7500.0014.77621,6900.03%
2024/09/305314.851.114.8414.7851.922,7820.23%
2024/09/272014.9530.314.9414.91-10.322,877-0.05%
2024/09/263414.913014.9114.86422,5910.02%
2024/09/2500.004614.8314.81-4622,866-0.20%
2024/09/2400.002614.6114.66-2622,574-0.12%
2024/09/2300.002.314.6014.60-2.322,714-0.01%
2024/09/2000.007.114.5414.54-7.122,946-0.03%
2024/09/1900.0014.114.4714.46-14.123,075-0.06%
2024/09/182.114.3800.0014.392.123,3890.01%
2024/09/1600.00114.4214.40-123,7210.00%
2024/09/13114.3900.0014.37124,3900.00%
2024/09/120.114.38614.3914.36-5.925,992-0.02%
2024/09/10414.21114.2114.20326,7490.01%
2024/09/094.114.1620.114.1614.24-1626,996-0.06%
2024/09/06214.31114.3314.30127,3370.00%
2024/09/05114.241214.3314.22-1127,543-0.04%
2024/09/0417.714.26514.2914.2212.727,7920.05%
2024/09/032414.5700.0014.572427,9360.09%
2024/09/02014.68314.7214.67-328,119-0.01%
2024/08/29214.65214.6614.64028,4090.00%
2024/08/2800.006214.6414.64-6228,433-0.22%
2024/08/27214.591514.5814.64-1328,901-0.04%
2024/08/2600.00814.7214.64-829,189-0.03%
2024/08/222014.5700.0014.582030,4440.07%
2024/08/21414.636314.6214.61-5931,280-0.19%
2024/08/2000.00114.7214.65-131,5410.00%
2024/08/19114.625514.6414.64-5431,830-0.17%
2024/08/16014.582514.6114.56-2532,038-0.08%
2024/08/15714.483.114.5114.423.932,1000.01%
2024/08/141214.506.214.5014.515.832,7380.02%
2024/08/13114.34714.3914.34-632,862-0.02%
2024/08/12114.321114.3514.34-1033,178-0.03%
2024/08/095114.161414.0214.123733,4030.11%
2024/08/08613.845.113.8913.840.933,6260.00%
2024/08/079013.9700.0013.979033,8020.27%
2024/08/062813.661313.5713.701533,9160.04%
2024/08/0552.113.501813.4513.3934.133,6060.10%
2024/08/02914.26314.2614.22633,0340.02%
2024/08/015914.48314.4714.485632,8780.17%
2024/07/317.114.33314.3514.394.132,8140.01%
2024/07/3010514.25114.4114.4110432,8840.32% 大買/鉅額交易
2024/07/2928.114.47214.4914.4326.132,6140.08%
2024/07/263714.412.114.3914.4934.932,5260.11%
2024/07/23214.663.714.6414.67-1.732,554-0.01%
2024/07/223614.476614.5114.48-3032,589-0.09%
2024/07/193414.69108.114.7214.71-74.132,210-0.23% 大賣/
2024/07/1818.114.819114.8014.85-72.932,382-0.23%
2024/07/171614.943714.9614.94-2132,366-0.06%
2024/07/1612.114.982214.9814.95-9.933,565-0.03%
2024/07/151814.931014.9414.98835,2700.02%
2024/07/1224.414.931414.9414.9410.435,3360.03%
2024/07/11415.017615.0415.04-7235,586-0.20%
2024/07/101014.951914.9914.95-936,394-0.02%
2024/07/09314.996515.0115.00-6236,885-0.17%
2024/07/08914.949114.9814.98-8236,655-0.22%
2024/07/0500.0080.215.0415.02-80.236,524-0.22%
2024/07/04315.0073.815.0115.00-70.835,828-0.20%
2024/07/03114.9612214.9714.92-12135,196-0.34% 大賣/鉅額交易
2024/07/023414.9413014.9614.92-9635,604-0.27% 大賣/
2024/07/01214.9619914.9714.98-19736,038-0.55% 大賣/鉅額交易
2024/06/28214.878914.8714.85-8735,856-0.24%
2024/06/271914.742114.7614.76-236,842-0.01%
2024/06/26214.85314.8914.88-138,4200.00%
2024/06/251314.806.114.7714.856.940,0450.02%
2024/06/243114.88314.9014.892841,6910.07%
2024/06/2152.114.99415.0114.9948.145,1690.11%
2024/06/20715.0615.215.0615.07-8.246,900-0.02%
2024/06/193315.01312.215.0115.02-279.249,335-0.57% 大賣/鉅額交易
2024/06/185614.85127.714.8614.89-71.752,731-0.14% 大賣/
2024/06/172514.827814.8214.81-5365,013-0.08%
2024/06/1419.314.7013914.7214.73-119.765,544-0.18% 大賣/鉅額交易
2024/06/133914.72127.114.7214.68-88.166,229-0.13% 大賣/
2024/06/12214.56114.5914.58166,7990.00%
2024/06/1116.414.62614.6614.5810.467,5900.02%
2024/06/078.114.693114.6414.73-22.968,319-0.03%
2024/06/061814.621814.6614.65069,0080.00%
2024/06/051014.5900.0014.581069,7890.01%
2024/06/041514.60214.6014.621370,6580.02%
2024/06/03714.651914.6914.69-1271,665-0.02%
2024/05/317014.6500.0014.597072,8570.10%
2024/05/3040.114.754914.7914.72-8.973,605-0.01%
2024/05/291514.957614.9514.90-6174,574-0.08%
2024/05/283214.93714.9414.922574,9580.03%
2024/05/272.114.8911514.8714.88-112.975,567-0.15% 大賣/鉅額交易
2024/05/24514.683614.6714.67-3175,920-0.04%
2024/05/23414.632014.6614.63-1677,091-0.02%
2024/05/221714.63414.6214.641378,1730.02%
2024/05/217.114.551314.5814.52-5.979,355-0.01%
2024/05/20814.6381.514.6314.63-73.580,823-0.09%
2024/05/1717.114.51114.5514.5216.181,6160.02%
2024/05/16314.5582.314.5414.53-79.383,050-0.10%
2024/05/151414.471214.4314.41284,5110.00%
2024/05/14414.4384.714.3914.45-80.786,097-0.09%
2024/05/131414.31514.3214.31987,6040.01%
2024/05/101014.306014.3514.36-5089,449-0.06%
2024/05/091014.356214.3914.33-5291,388-0.06%
2024/05/0800.0036.914.3814.37-36.993,668-0.04%
2024/05/072.414.321714.3214.37-14.696,136-0.02%
2024/05/068.214.3519.114.3214.32-10.998,583-0.01%
2024/05/0321.214.311214.3414.249.2101,3590.01%
2024/05/021214.223314.2214.27-21104,190-0.02%
2024/04/30814.305014.3314.28-42107,196-0.04%
2024/04/291614.313114.3114.34-15110,770-0.01%
2024/04/261614.092314.1014.07-7114,186-0.01%
2024/04/253513.992014.0013.9815118,0080.01%
2024/04/2420.514.043913.9914.10-18.5122,018-0.02%
2024/04/2368.113.681513.8013.6753.1125,3960.04%
2024/04/22180.213.802413.7813.68156.2129,0470.12% 大買/鉅額交易
2024/04/1925214.1111314.1214.03139130,8710.11% 大買/大賣/鉅額交易
2024/04/1818.514.392814.4614.42-9.5131,454-0.01%
2024/04/1735.614.39814.4214.4327.6137,1380.02%
2024/04/16400.414.331914.3314.28381.4142,5490.27% 大買/鉅額交易
2024/04/1591.514.712214.7414.7069.5142,8480.05%
2024/04/123914.8721214.8714.84-173148,376-0.12% 大賣/鉅額交易
2024/04/1155.114.773714.7914.8018.1155,8500.01%
2024/04/1081.114.8514414.8414.82-62.9164,723-0.04% 大賣/
2024/04/0964.114.772514.7914.7839.1174,2120.02%
2024/04/087614.7721914.7914.78-143185,874-0.08% 大賣/鉅額交易
2024/04/039514.741414.8014.8081198,8220.04%
2024/04/0227214.731814.7214.76254213,5960.12% 大買/鉅額交易
2024/04/01170.514.7014014.6814.6630.5232,7610.01% 大買/大賣/
2024/03/2912314.762114.8314.77102251,3230.04% 大買/鉅額交易
2024/03/2819714.843414.8014.79163270,4650.06% 大買/鉅額交易
2024/03/27157.214.658614.6514.7571.2294,9970.02% 大買/
2024/03/26719.814.5724914.5114.55470.8330,2430.14% 大買/大賣/鉅額交易
2024/03/25344.614.89222.814.8714.82121.8353,6530.03% 大買/大賣/鉅額交易
2024/03/22444.514.936314.9714.92381.5426,7290.09% 大買/鉅額交易
2024/03/21766.315.0524515.0214.99521.3540,2640.10% 大買/大賣/鉅額交易
2024/03/201,807.115.251,87615.0615.03-68.9773,521-0.01% 大買/大賣/
統一台灣高息動能 相關文章
統一台灣高息動能 相關影音