台股 » 個股 » 元大台灣價值高息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣價值高息

(00940)
可現股當沖
  • 股價
    9.56
  • 漲跌
    ▼0.08
  • 漲幅
    -0.83%
  • 成交量
    53,162
  • 產業
    上市
  • 228人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
元大台灣價值高息 (00940)籌碼相關-合庫-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw04/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2601/0601/1401/2202/1002/1802/2602/2899.29.49.69.8May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

合庫-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2735.19.571049.629.56-68.951,431-0.13% 大賣/
2025/02/260.69.61509.639.64-49.450,928-0.10%
2025/02/2519.62349.629.61-3350,252-0.07%
2025/02/2400.0090.29.599.62-90.249,495-0.18%
2025/02/2179.57689.579.58-6148,220-0.13%
2025/02/2000.00679.559.54-6747,487-0.14%
2025/02/192.19.53929.559.53-89.947,080-0.19%
2025/02/1800.00919.509.50-9146,081-0.20%
2025/02/1700.0079.49.459.47-79.445,324-0.18%
2025/02/14119.39619.409.39-5044,713-0.11%
2025/02/132.19.3817.69.389.40-15.544,625-0.03%
2025/02/12159.32253.79.329.31-238.644,041-0.54% 大賣/鉅額交易
2025/02/1100.00189.329.32-1844,349-0.04%
2025/02/100.19.3011.99.309.30-11.844,681-0.03%
2025/02/074.69.301129.309.31-107.444,905-0.24% 大賣/鉅額交易
2025/02/0609.31249.309.30-2444,836-0.05%
2025/02/053.49.30369.329.30-32.744,919-0.07%
2025/02/04179.20119.239.18645,3470.01%
2025/02/0350.29.2081.29.199.22-30.945,439-0.07%
2025/01/2200.00239.279.30-2346,205-0.05%
2025/01/2119.2519.239.25046,7910.00%
2025/01/2049.23239.239.23-1947,487-0.04%
2025/01/173.19.1935.19.189.19-3249,008-0.07%
2025/01/167.19.19269.209.18-18.949,167-0.04%
2025/01/1599.1329.179.12749,9690.01%
2025/01/1439.1599.169.16-650,647-0.01%
2025/01/1369.69.12159.129.1254.651,9010.11%
2025/01/1055.19.29109.299.2945.151,7450.09%
2025/01/09219.3900.009.322151,9870.04%
2025/01/086.39.51669.509.49-59.752,913-0.11%
2025/01/0700.00969.509.50-9652,988-0.18%
2025/01/065.39.481369.499.47-130.752,013-0.25% 大賣/鉅額交易
2025/01/0300.00339.439.41-3351,103-0.06%
2025/01/0216.19.40639.419.40-46.951,295-0.09%
2024/12/31189.40219.419.41-351,246-0.01%
2024/12/3079.44209.459.44-1352,429-0.02%
2024/12/2700.00309.499.47-3052,506-0.06%
2024/12/2609.48299.489.49-2953,130-0.05%
2024/12/2549.43149.449.44-1053,363-0.02%
2024/12/2400.00539.449.44-5354,926-0.10%
2024/12/2369.3824.59.389.38-18.555,522-0.03%
2024/12/20149.32359.339.31-2155,273-0.04%
2024/12/19481.19.341189.339.33363.155,4270.66% 大買/大賣/鉅額交易
2024/12/1819.34419.379.39-4055,456-0.07%
2024/12/1729.3500.009.34254,7170.00%
2024/12/16289.36209.389.31854,9130.01%
2024/12/13169.39259.409.39-954,693-0.02%
2024/12/1219.45529.449.43-5154,632-0.09%
2024/12/11309.412049.439.40-17454,743-0.32% 大賣/鉅額交易
2024/12/1049.52149.539.52-1054,762-0.02%
2024/12/0979.551219.549.56-11455,140-0.21% 大賣/鉅額交易
2024/12/0679.5350.29.549.51-43.255,139-0.08%
2024/12/051.49.512849.519.51-282.654,928-0.51% 大賣/鉅額交易
2024/12/04143.19.47219.479.49122.155,0010.22% 大買/鉅額交易
2024/12/0312.49.48559.519.46-42.657,623-0.07%
2024/12/021.29.42529.429.45-50.857,379-0.09%
2024/11/29199.3239.329.331657,1730.03%
2024/11/28259.291569.319.29-13157,283-0.23% 大賣/鉅額交易
2024/11/2783.59.3829.389.3681.557,1270.14%
2024/11/269.69.4569.459.443.656,6070.01%
2024/11/2516.19.508.19.509.48856,7310.01%
2024/11/2219.5033.19.519.49-32.157,343-0.06%
2024/11/21239.4619.469.472257,6850.04%
2024/11/2069.50129.529.51-658,114-0.01%
2024/11/19139.5079.519.51658,4370.01%
2024/11/182.19.4319.89.459.43-17.758,742-0.03%
2024/11/1549.49429.499.47-3859,331-0.06%
2024/11/1414.19.44179.469.42-2.959,7970.00%
2024/11/1327.29.47209.479.497.259,7860.01%
2024/11/12159.49159.519.48060,2280.00%
2024/11/1115.19.55839.559.57-67.960,328-0.11%
2024/11/082.29.552449.619.55-241.860,853-0.40% 大賣/鉅額交易
2024/11/0789.53469.559.55-3861,356-0.06%
2024/11/060.69.51519.509.50-50.461,853-0.08%
2024/11/0513.49.46429.479.47-28.663,354-0.05%
2024/11/0424.19.47859.479.48-60.967,664-0.09%
2024/11/0145.19.412.89.489.5042.376,4870.06%
2024/10/30569.511019.529.50-4578,709-0.06% 大賣/
2024/10/2958.49.5229.529.5256.479,1000.07%
2024/10/285.39.653949.669.64-388.778,608-0.49% 大賣/鉅額交易
2024/10/25409.63276.29.639.64-236.280,275-0.29% 大賣/鉅額交易
2024/10/24829.651259.659.63-4380,897-0.05% 大賣/
2024/10/23679.76429.779.732581,3040.03%
2024/10/22539.73929.769.78-3982,074-0.05%
2024/10/21189.74349.759.74-1685,174-0.02%
2024/10/1829.75156.19.789.71-154.186,758-0.18% 大賣/鉅額交易
2024/10/1749.722509.719.71-24688,058-0.28% 大賣/鉅額交易
2024/10/1639.19.67259.699.6614.188,4300.02%
2024/10/15169.6580.59.699.68-64.488,802-0.07%
2024/10/1479.582159.579.59-20888,999-0.23% 大賣/鉅額交易
2024/10/11209.57469.569.56-2689,961-0.03%
2024/10/09669.53349.549.513291,6120.03%
2024/10/0860.29.55179.569.5843.294,4580.05%
2024/10/0718.29.60259.619.61-6.896,909-0.01%
2024/10/0466.59.58379.599.5829.598,7980.03%
2024/10/0155.19.69289.699.6927.199,0710.03%
2024/09/30153.29.71489.749.68105.2101,8520.10% 大買/鉅額交易
2024/09/27589.83529.839.816102,4270.01%
2024/09/26429.831779.839.79-135103,588-0.13% 大賣/鉅額交易
2024/09/2589.7685.49.769.76-77.4105,346-0.07%
2024/09/2429.65469.659.65-44106,030-0.04%
2024/09/2359.64249.629.64-19108,922-0.02%
2024/09/20229.5922.19.609.56-0.1109,5620.00%
2024/09/19209.53163.19.539.53-143.1111,194-0.13% 大賣/鉅額交易
2024/09/1816.19.4899.499.477.1113,2110.01%
2024/09/1639.47199.489.48-16114,771-0.01%
2024/09/1389.4599.449.44-1116,8830.00%
2024/09/1213.19.43549.439.43-40.9120,095-0.03%
2024/09/112299.32359.339.32194122,6900.16% 大買/鉅額交易
2024/09/10246.29.38679.389.34179.2125,4370.14% 大買/鉅額交易
2024/09/09142.69.3548.19.359.4094.5127,0830.07% 大買/
2024/09/06439.401209.479.44-77131,480-0.06% 大賣/
2024/09/05140.79.44179.479.42123.7131,9990.09% 大買/鉅額交易
2024/09/04659.29.461299.579.49530.2132,5620.40% 大買/大賣/鉅額交易
2024/09/0338.39.76139.789.7525.3130,7220.02%
2024/09/02134.29.7958.59.799.7875.7132,5670.06% 大買/
2024/08/308.59.79119.789.77-2.5132,9510.00%
2024/08/2999.7375.19.699.75-66.1133,814-0.05%
2024/08/288.29.7318.69.729.74-10.4134,358-0.01%
2024/08/27269.7139.739.7223135,0000.02%
2024/08/26222.19.782599.809.74-36.9135,747-0.03% 大買/大賣/
2024/08/23162.29.65549.659.70108.2136,2840.08% 大買/鉅額交易
2024/08/2221.39.7000.009.6921.3136,8000.02%
2024/08/2166.19.75789.729.72-11.9138,750-0.01%
2024/08/20239.83249.829.80-1139,1470.00%
2024/08/19169.77153.59.799.77-137.5139,441-0.10% 大賣/鉅額交易
2024/08/1627.19.731299.739.71-101.9139,573-0.07% 大賣/鉅額交易
2024/08/15599.6356.19.639.613139,5360.00%
2024/08/1474.29.64228.29.669.64-154141,773-0.11% 大賣/鉅額交易
2024/08/13139.56239.569.55-10142,533-0.01%
2024/08/12559.541329.579.55-77144,319-0.05% 大賣/
2024/08/09779.41649.459.4013145,3140.01%
2024/08/08110.19.23199.19.259.24-89147,112-0.06% 大買/大賣/
2024/08/07316.19.33439.349.38273.1147,2430.19% 大買/鉅額交易
2024/08/06348.18.97408.999.05308.1146,3880.21% 大買/鉅額交易
2024/08/051,1339.03749.018.921,059142,8370.74% 大買/鉅額交易
2024/08/02284.59.6619.649.63283.5134,7010.21% 大買/鉅額交易
2024/08/0138.79.83559.859.86-16.3132,619-0.01%
2024/07/3164.19.68749.679.72-9.9132,913-0.01%
2024/07/30198.29.64219.629.69177.2133,1340.13% 大買/鉅額交易
2024/07/29243.69.82189.849.75225.6131,4740.17% 大買/鉅額交易
2024/07/26352.19.7467.59.759.78284.6130,6990.22% 大買/鉅額交易
2024/07/23989.90689.929.9230129,9610.02%
2024/07/22485.99.824529.899.8033.9129,7430.03% 大買/大賣/
2024/07/19153.710.02202.210.0110.00-48.5126,722-0.04% 大買/大賣/
2024/07/1814710.09167.310.1010.13-20.3126,534-0.02% 大買/大賣/
2024/07/176910.2294.210.2510.20-25.2125,704-0.02%
2024/07/1640.210.245910.2610.25-18.8128,548-0.01%
2024/07/1542.210.236210.2410.25-19.8134,981-0.01%
2024/07/12151.310.2545.610.2410.25105.7134,8490.08% 大買/鉅額交易
2024/07/1170.110.3231810.3210.31-248135,308-0.18% 大賣/鉅額交易
2024/07/101110.3247510.3110.32-464143,975-0.32% 大賣/鉅額交易
2024/07/0920010.26194.910.2910.275.1143,0470.00% 大買/大賣/
2024/07/08222.210.2315010.2210.2372.2141,8780.05% 大買/大賣/
2024/07/0512210.2547.210.2410.2474.8141,3810.05% 大買/
2024/07/043310.2411310.2410.23-80142,093-0.06% 大賣/
2024/07/0393.610.1832410.2010.16-230.4141,389-0.16% 大賣/鉅額交易
2024/07/028410.189510.2110.18-11144,488-0.01%
2024/07/0152.510.2526610.2410.24-213.5146,540-0.15% 大賣/鉅額交易
2024/06/283410.1726410.1610.17-230149,028-0.15% 大賣/鉅額交易
2024/06/27147.810.10410.610.1010.11-262.8169,156-0.16% 大買/大賣/鉅額交易
2024/06/2645.110.213910.1910.206.1168,4070.00%
2024/06/25118.110.1218610.1010.17-67.9169,874-0.04% 大買/大賣/
2024/06/24245.110.2046910.1910.19-223.9170,238-0.13% 大買/大賣/鉅額交易
2024/06/21132.210.3117810.3110.31-45.8170,295-0.03% 大買/大賣/
2024/06/2022410.3691.210.3510.38132.8170,8850.08% 大買/鉅額交易
2024/06/1978.110.27151.710.2610.29-73.6170,972-0.04% 大賣/
2024/06/1818010.11142.310.1310.1437.7170,0090.02% 大買/大賣/
2024/06/176110.07125.510.0710.07-64.5169,481-0.04% 大賣/
2024/06/144810.0227110.0210.03-223168,742-0.13% 大賣/鉅額交易
2024/06/136210.021,036.210.0310.00-974.1168,896-0.58% 大賣/鉅額交易
2024/06/12199.92215.49.929.93-196.4165,523-0.12% 大賣/鉅額交易
2024/06/111009.921779.939.91-77167,414-0.05% 大賣/
2024/06/07929.932969.949.94-204168,664-0.12% 大賣/鉅額交易
2024/06/061609.903939.909.91-233170,298-0.14% 大買/大賣/鉅額交易
2024/06/05279.851319.869.84-104170,478-0.06% 大賣/鉅額交易
2024/06/04113.29.831489.839.82-34.8172,784-0.02% 大買/大賣/
2024/06/03569.8538.29.869.8617.8174,7420.01%
2024/05/31679.82959.839.79-28176,890-0.02%
2024/05/301499.81869.829.8063179,3970.04% 大買/
2024/05/29133.19.892119.899.88-78181,791-0.04% 大買/大賣/
2024/05/2865.69.932909.929.92-224.4184,093-0.12% 大賣/鉅額交易
2024/05/2772.29.90356.29.919.91-284186,829-0.15% 大賣/鉅額交易
2024/05/24649.78529.789.7812187,4460.01%
2024/05/23649.792349.809.79-170190,562-0.09% 大賣/鉅額交易
2024/05/22449.811569.819.82-112193,774-0.06% 大賣/鉅額交易
2024/05/2127.49.75699.759.73-41.6197,277-0.02%
2024/05/20168.59.77183.79.789.78-15.2201,245-0.01% 大買/大賣/
2024/05/17659.701129.749.69-47202,023-0.02% 大賣/
2024/05/1673.59.72210.19.729.73-136.7204,769-0.07% 大賣/鉅額交易
2024/05/15147.69.671439.689.634.6206,3940.00% 大買/大賣/
2024/05/14132.19.663279.689.70-194.9208,799-0.09% 大買/大賣/鉅額交易
2024/05/13174.29.61116.59.629.6057.7209,2690.03% 大買/大賣/
2024/05/10379.58103.19.589.58-66.1213,509-0.03% 大賣/
2024/05/0962.79.531079.549.51-44.4218,161-0.02% 大賣/
2024/05/081789.54579.559.55121223,7530.05% 大買/鉅額交易
2024/05/07559.582559.579.58-200229,540-0.09% 大賣/鉅額交易
2024/05/0675.29.60339.609.6042.2236,3640.02%
2024/05/03422.69.61679.629.56355.6243,3200.15% 大買/鉅額交易
2024/05/0240.19.57209.589.5820.1251,5730.01%
2024/04/30669.61759.629.60-9260,5990.00%
2024/04/29779.61229.609.6355271,4090.02%
2024/04/26789.511429.519.49-64280,799-0.02% 大賣/
2024/04/25192.79.4436.59.459.44156.2293,3650.05% 大買/鉅額交易
2024/04/24809.471809.539.54-100306,551-0.03% 大賣/
2024/04/23136.29.29679.309.3069.2317,0820.02% 大買/
2024/04/22395.19.33659.339.26330.1330,4960.10% 大買/鉅額交易
2024/04/19921.89.431249.409.39797.8335,8550.24% 大買/大賣/鉅額交易
2024/04/18127.49.60249.619.60103.4325,6500.03% 大買/鉅額交易
2024/04/17258.69.62749.579.63184.6346,3130.05% 大買/鉅額交易
2024/04/161,5019.60133.99.579.531,367.1367,5790.37% 大買/大賣/鉅額交易
2024/04/15357.49.842809.839.8277.4334,8630.02% 大買/大賣/
2024/04/12238.59.92329.29.909.91-90.7357,682-0.03% 大買/大賣/
2024/04/111669.831249.849.8542389,3390.01% 大買/大賣/
2024/04/102049.861419.859.8563432,2770.01% 大買/大賣/
2024/04/09277.59.801629.819.80115.5487,2530.02% 大買/大賣/鉅額交易
2024/04/086979.77299.779.77668569,7370.12% 大買/鉅額交易
2024/04/03611.19.78369.809.79575.1663,5090.09% 大買/鉅額交易
2024/04/028569.811529.819.80704859,1170.08% 大買/大賣/鉅額交易
2024/04/012,6249.83468.99.829.762,155.11,341,2040.16% 大買/大賣/鉅額交易
元大台灣價值高息 相關文章
元大台灣價值高息 相關影音