• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 野村趨勢動能高息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

野村趨勢動能高息

(00944)
可現股當沖
  • 股價
    14.60
  • 漲跌
    ▲0.03
  • 漲幅
    +0.21%
  • 成交量
    913張
  • 產業
    上市

  • 22人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
野村趨勢動能高息 (00944)籌碼相關－合庫-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台中 券商分點個股進出

合庫-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/2400.00614.5614.50-61,761-0.34%
2024/12/19214.4400.0014.4421,9110.10%
2024/12/16214.5900.0014.5921,9830.10%
2024/12/10314.8100.0014.7232,0090.15%
2024/12/02214.5100.0014.5322,2070.09%
2024/11/2900.005214.1714.37-522,227-2.33%
2024/11/20214.4900.0014.4522,2640.09%
2024/11/18214.4300.0014.3822,2960.09%
2024/11/14214.5000.0014.4422,3290.09%
2024/11/12214.601514.6314.61-132,375-0.55%
2024/11/11114.7000.0014.7612,3690.04%
2024/11/08514.8600.0014.7852,3710.21%
2024/11/07314.8300.0014.8632,4230.12%
2024/11/04214.80514.7814.78-32,578-0.12%
2024/11/011014.6800.0014.83102,7520.36%
2024/10/30114.8400.0014.8012,8040.04%
2024/10/291.114.8700.0014.871.12,8350.04%
2024/10/25515.0100.0015.0352,9580.17%
2024/10/22515.0100.0015.0253,0670.16%
2024/10/181015.0000.0014.93103,3910.29%
2024/10/162114.9300.0014.92213,5360.59%
2024/10/1500.001715.0014.99-173,606-0.47%
2024/10/09314.7900.0014.8033,8350.08%
2024/09/2500.00115.1315.10-14,633-0.02%
2024/09/1300.00114.9114.92-15,108-0.02%
2024/09/1200.00414.9014.85-45,194-0.08%
2024/09/0900.00214.8114.85-25,364-0.04%
2024/09/02215.1900.0015.1925,7570.03%
2024/08/3000.00715.1615.15-75,807-0.12%
2024/08/2900.00515.0515.05-55,939-0.08%
2024/08/2800.00115.0315.04-16,046-0.02%
2024/08/2600.00114.9514.94-16,278-0.02%
2024/08/1600.00414.9514.90-46,880-0.06%
2024/08/1500.00114.9214.87-17,020-0.01%
2024/08/1400.00414.9014.92-47,200-0.06%
2024/08/12214.6900.0014.7027,5150.03%
2024/08/06113.8200.0014.0118,3440.01%
2024/08/054.113.95313.9113.791.19,1500.01%
2024/08/0100.001015.0915.07-109,142-0.11%
2024/07/31114.82414.9014.90-39,243-0.03%
2024/07/30214.68514.8114.85-39,347-0.03%
2024/07/29115.001014.9114.88-99,361-0.10%
2024/07/26614.742014.7514.91-149,485-0.15%
2024/07/23114.9500.0015.0219,5480.01%
2024/07/221314.8200.0014.84139,6380.13%
2024/07/19715.1000.0015.1379,5580.07%
2024/07/16115.4600.0015.4619,6920.01%
2024/07/15115.491815.5115.52-179,776-0.17%
2024/07/10315.40215.3915.3819,9960.01%
2024/07/09115.4300.0015.43110,0280.01%
2024/07/08215.5100.0015.5129,9420.02%
2024/07/05115.6000.0015.6019,8990.01%
2024/07/0200.00615.3415.38-610,165-0.06%
2024/06/27215.1000.0015.16210,4390.02%
2024/06/26315.2200.0015.22310,5280.03%
2024/06/25215.1000.0015.21210,6040.02%
2024/06/241115.24115.2315.231010,7100.09%
2024/06/21415.3300.0015.32410,7600.04%
2024/06/20315.2900.0015.36310,8730.03%
2024/06/1900.00215.3115.26-211,076-0.02%
2024/06/1800.004.515.0915.17-4.511,237-0.04%
2024/06/17314.99215.0415.02111,3930.01%
2024/06/1400.001515.0015.01-1511,631-0.13%
2024/06/1300.001615.0415.01-1611,860-0.13%
2024/06/12514.9600.0014.96511,8620.04%
2024/06/11114.97115.0114.93012,0700.00%
2024/06/072.114.96414.9614.98-212,361-0.02%
2024/06/0600.00114.9314.90-112,639-0.01%
2024/06/05114.8600.0014.86112,8630.01%
2024/06/04814.7600.0014.81813,2500.06%
2024/05/31614.8700.0014.81613,6960.04%
2024/05/301614.7900.0014.821613,8640.12%
2024/05/293314.9500.0014.883314,2260.23%
2024/05/28514.981714.9614.97-1214,565-0.08%
2024/05/27314.9000.0014.90315,1370.02%
2024/05/242214.7700.0014.782215,7690.14%
2024/05/231614.8000.0014.781616,5950.10%
2024/05/22314.85514.8914.88-217,050-0.01%
2024/05/211314.7800.0014.811318,2400.07%
2024/05/20714.87114.9614.87619,1400.03%
2024/05/175114.9000.0014.865120,0430.25%
2024/05/161014.9900.0014.971021,3260.05%
2024/05/15614.93214.9414.89423,2620.02%
2024/05/14614.8000.0014.82626,3630.02%
2024/05/135514.8000.0014.755532,2710.17%
2024/05/1023.414.8200.0014.8523.437,2700.06%
00946 8月7日首次除息、擬配0.067元 年化配息殖利率7.54%UDN聯合新聞網－2024/07/17
繼元大台灣價值高息（00940）配0.05元、野村趨勢動能高息（00944）配0.058元且都上演一日填息後，17日百億......詳全文
台股月配 ETF 掀熱戰UDN聯合新聞網－2024/06/13
ETF吹起月配風，今年上半年迄今已有五檔台股月配ETF掛牌，當中野村趨勢動能高息（00944）、群益科技高息成長、統一台......詳全文
台股ETF總規模 再突破2兆元UDN聯合新聞網－2024/05/17
台股大盤持續創新高，台股ETF規模也水漲船高，加上近期有野村趨勢動能高息及群益科技高息成長兩檔新兵助力，台股ETF規模再......詳全文
野村趨勢動能高息 相關文章
野村趨勢動能高息 相關影音