台股 » 個股 » 群益科技高息成長 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益科技高息成長

(00946)
可現股當沖
  • 股價
    9.62
  • 漲跌
    ▼0.06
  • 漲幅
    -0.62%
  • 成交量
    11,362
  • 產業
    上市
  • 35人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
群益科技高息成長 (00946)籌碼相關-合庫-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw05/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2601/0601/1401/2202/1002/1802/2602/288.899.29.49.69.8Jul '24Sep '24Nov '24Jan '2560d90dAll

合庫-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2739.6400.009.6238,9220.03%
2025/02/2600.0029.679.68-28,825-0.02%
2025/02/2500.0019.729.70-18,886-0.01%
2025/02/2400.0039.679.67-38,727-0.03%
2025/02/2100.00239.539.57-238,449-0.27%
2025/02/2000.0059.479.46-58,310-0.06%
2025/02/19209.47429.479.45-228,327-0.26%
2025/02/1700.0029.359.35-28,327-0.02%
2025/02/1400.00149.309.24-148,214-0.17%
2025/02/1300.00129.239.27-128,310-0.14%
2025/02/1200.0029.229.16-28,186-0.02%
2025/02/1100.0059.209.17-58,257-0.06%
2025/02/10529.1800.009.16528,3390.62%
2025/02/0700.00389.239.22-388,454-0.45%
2025/02/0600.0099.219.20-98,592-0.10%
2025/02/0500.0089.149.14-88,714-0.09%
2025/02/0429.0000.009.0029,0040.02%
2025/02/0349.0200.009.0349,1390.04%
2025/01/2200.0019.159.16-19,355-0.01%
2025/01/2029.08109.109.09-89,446-0.08%
2025/01/1518.9800.008.9619,5460.01%
2025/01/1428.9900.009.0029,6130.02%
2025/01/1323.68.9300.008.9323.69,6400.24%
2025/01/1000.000.39.189.13-0.39,4620.00%
2025/01/0900.0069.179.15-69,507-0.06%
2025/01/0819.3300.009.3319,5800.01%
2025/01/0700.0039.399.40-39,628-0.03%
2025/01/0600.00149.349.34-149,630-0.15%
2025/01/0300.0099.269.24-99,566-0.09%
2024/12/3100.0049.219.25-49,891-0.04%
2024/12/2719.2429.239.23-110,204-0.01%
2024/12/2600.00179.209.23-1710,318-0.16%
2024/12/2400.00129.199.16-1210,546-0.11%
2024/12/2300.0019.069.07-110,547-0.01%
2024/12/2029.0100.009.00210,6540.02%
2024/12/1900.00259.039.04-2510,655-0.23%
2024/12/1800.0019.059.09-110,721-0.01%
2024/12/1700.0069.059.05-610,730-0.06%
2024/12/1648.9629.018.94210,8600.02%
2024/12/1389.0000.009.02810,7600.07%
2024/12/1219.0900.009.07110,7060.01%
2024/12/11299.05179.069.051210,7200.11%
2024/12/1029.10129.169.10-1010,884-0.09%
2024/12/0949.1100.009.11411,0430.04%
2024/12/0600.0019.209.16-111,127-0.01%
2024/12/0500.008.19.209.22-8.111,221-0.07%
2024/12/0439.18209.159.19-1711,527-0.15%
2024/12/0369.18129.269.13-612,031-0.05%
2024/12/0200.0079.189.21-711,967-0.06%
2024/11/291.19.0979.089.10-5.911,959-0.05%
2024/11/2889.0279.029.03111,9480.01%
2024/11/27249.1000.009.102411,8590.20%
2024/11/2600.0049.219.20-411,775-0.03%
2024/11/2519.25119.319.26-1011,802-0.08%
2024/11/2200.00639.269.24-6311,900-0.53%
2024/11/2100.0019.189.18-111,963-0.01%
2024/11/2029.1700.009.17212,0270.02%
2024/11/190.19.15789.159.19-77.912,096-0.64%
2024/11/1899.1319.159.13812,2170.07%
2024/11/1519.1949.219.18-312,409-0.02%
2024/11/1499.1700.009.15912,5630.07%
2024/11/1329.2619.209.24112,5020.01%
2024/11/1239.23309.249.22-2712,649-0.21%
2024/11/11119.2700.009.291112,6370.09%
2024/11/0849.38169.359.32-1212,811-0.09%
2024/11/0719.29149.339.33-1312,945-0.10%
2024/11/0669.31109.349.33-413,099-0.03%
2024/11/0527.79.2800.009.2827.713,4800.21%
2024/11/04209.3200.009.312014,1340.14%
2024/11/0122.39.3300.009.3922.315,4690.14%
2024/10/30229.4500.009.432216,0750.14%
2024/10/2922.49.47109.469.4812.416,2470.08%
2024/10/2829.6169.639.61-416,498-0.02%
2024/10/2519.6379.649.65-617,448-0.03%
2024/10/2469.6129.659.61418,0210.02%
2024/10/2329.6700.009.67218,9790.01%
2024/10/2239.6619.659.67219,6460.01%
2024/10/2100.00619.649.67-6120,961-0.29%
2024/10/18249.6600.009.612421,5880.11%
2024/10/17169.63119.639.63522,4570.02%
2024/10/1619.6299.619.61-822,827-0.04%
2024/10/1519.6719.689.64023,0490.00%
2024/10/1419.6000.009.61123,2290.00%
2024/10/1139.5919.609.58223,6460.01%
2024/10/09109.5400.009.521023,7940.04%
2024/10/0859.52139.539.53-824,006-0.03%
2024/10/07169.6929.659.661424,3420.06%
2024/10/043.79.6300.009.613.724,7120.01%
2024/10/010.29.6700.009.690.224,7420.00%
2024/09/3021.19.7029.729.6819.125,0370.08%
2024/09/27109.8029.819.80825,3830.03%
2024/09/2600.00159.839.79-1526,002-0.06%
2024/09/253.59.77589.789.76-54.526,365-0.21%
2024/09/24509.6700.009.685026,5610.19%
2024/09/2339.733.19.709.71-0.126,8460.00%
2024/09/20269.7300.009.672627,3830.09%
2024/09/1929.6400.009.64227,9750.01%
2024/09/1879.6249.629.62328,6600.01%
2024/09/1659.6719.669.68429,0180.01%
2024/09/1349.66319.679.67-2729,582-0.09%
2024/09/1289.7000.009.69830,5330.03%
2024/09/1149.5900.009.58431,0890.01%
2024/09/1020.29.6600.009.6220.231,2910.06%
2024/09/0939.67499.679.74-4631,612-0.15%
2024/09/06159.7589.809.80732,3410.02%
2024/09/0532.59.8739.959.8429.532,5470.09%
2024/09/04269.92149.979.901232,5380.04%
2024/09/038.410.15110.1510.167.432,2460.02%
2024/09/028.310.161410.1810.18-5.732,703-0.02%
2024/08/300.310.201310.2010.19-12.733,085-0.04%
2024/08/2900.00210.1510.14-233,695-0.01%
2024/08/271.210.0400.0010.101.234,9960.00%
2024/08/26410.11410.1410.07035,5860.00%
2024/08/2340.39.99210.0710.0938.336,1830.11%
2024/08/220.510.10910.0910.06-8.536,743-0.02%
2024/08/20310.1600.0010.12338,1590.01%
2024/08/194210.10410.1110.103838,5490.10%
2024/08/16710.043810.0310.01-3138,920-0.08%
2024/08/1519.9159.949.88-439,101-0.01%
2024/08/1499.9279.929.93239,5840.01%
2024/08/1359.8529.829.85340,1440.01%
2024/08/12109.79209.809.80-1040,972-0.02%
2024/08/097.79.6739.709.634.741,4660.01%
2024/08/0864.19.5159.529.4959.142,1350.14%
2024/08/07479.57209.589.612742,7880.06%
2024/08/06769.25639.329.401343,8510.03%
2024/08/051719.202849.579.13-11346,271-0.24% 大買/大賣/鉅額交易
2024/08/02889.9429.959.918645,4410.19%
2024/08/012210.1200.0010.132245,1890.05%
2024/07/3155.69.9200.009.9755.645,5360.12%
2024/07/30519.8900.0010.015145,6750.11%
2024/07/295610.0800.0010.035645,2710.12%
2024/07/26227.110.03210.0310.07225.145,3630.50% 大買/鉅額交易
2024/07/232510.2100.0010.242544,9090.06%
2024/07/227110.1400.0010.127144,8690.16%
2024/07/1931.210.421010.4210.4021.244,0760.05%
2024/07/188210.481110.5310.577144,0190.16%
2024/07/171910.68210.7210.651743,6620.04%
2024/07/16610.7300.0010.71643,9610.01%
2024/07/15010.712.210.7210.73-2.244,4700.00%
2024/07/125310.6800.0010.715344,9890.12%
2024/07/1118.310.821710.8110.791.345,2680.00%
2024/07/1091.710.79410.8010.7987.745,8450.19%
2024/07/095610.861110.7810.824546,4290.10%
2024/07/085310.82310.8210.845046,6460.11%
2024/07/05110.84110.8510.85046,9070.00%
2024/07/047.510.78110.8010.806.547,5710.01%
2024/07/0312910.771710.7610.7611248,0860.23% 大買/鉅額交易
2024/07/02275.310.861010.8310.80265.348,4230.55% 大買/鉅額交易
2024/07/012110.8100.0010.852148,4980.04%
2024/06/28910.72210.7110.73748,8410.01%
2024/06/273210.6100.0010.633249,5510.06%
2024/06/2669.210.6800.0010.7069.250,1340.14%
2024/06/2577.810.591310.5710.6364.850,4470.13%
2024/06/24163.210.6922.110.6710.69141.150,6050.28% 大買/鉅額交易
2024/06/2129.310.8100.0010.8329.350,5560.06%
2024/06/2012210.901110.9010.8911150,8990.22% 大買/鉅額交易
2024/06/1911210.929.710.9210.90102.351,1950.20% 大買/鉅額交易
2024/06/1833.310.7900.0010.8133.350,7290.07%
2024/06/172810.6700.0010.692851,1100.05%
2024/06/142210.642410.6410.64-251,9510.00%
2024/06/1335.610.69105.410.7410.67-69.852,577-0.13% 大賣/
2024/06/12410.511510.5010.54-1152,419-0.02%
2024/06/115610.401210.4210.434453,5620.08%
2024/06/07710.3900.0010.41754,7080.01%
2024/06/0658.110.371110.3410.3947.156,3320.08%
2024/06/051610.31110.3110.301557,1110.03%
2024/06/042410.301310.2910.301158,4060.02%
2024/06/0370.110.321010.3210.3160.159,1110.10%
2024/05/317410.37810.3510.316659,8310.11%
2024/05/309810.365410.4110.404460,2770.07%
2024/05/2920210.522010.5010.4818261,3650.30% 大買/鉅額交易
2024/05/28108.110.482210.4510.5086.162,3770.14% 大買/
2024/05/2755.510.471010.3710.4345.563,4390.07%
2024/05/242310.18610.1510.201763,5180.03%
2024/05/2319.410.1800.0010.2019.465,4840.03%
2024/05/224210.077010.0710.14-2868,232-0.04%
2024/05/21159.99110.0210.011471,1660.02%
2024/05/202210.00109.9510.011276,7500.02%
2024/05/17279.98110.0010.002682,0300.03%
2024/05/163910.046110.0610.04-2287,759-0.03%
2024/05/157910.004810.009.973192,6110.03%
2024/05/14329.9400.009.9632103,3300.03%
2024/05/1324.59.8600.009.8624.5118,8640.02%
2024/05/10153.79.9017.19.939.88136.6149,1020.09% 大買/鉅額交易
2024/05/09210.110.02910.0210.00201.1199,7800.10% 大買/鉅額交易
群益科技高息成長 相關文章
群益科技高息成長 相關影音